Donut Historical Data

DONUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00555
-0.57%
$ -- $ 88
Jul 12, 2025 $ 0.00554
-0.68%
$ 1.37 million $ 3
Jul 11, 2025 $ 0.00557
-5.86%
$ 1.38 million $ 6,071
Jul 10, 2025 $ 0.00531
+3.12%
$ 1.32 million $ 1,688
Jul 9, 2025 $ 0.00516
+4.32%
$ 1.28 million $ 1,032
Jul 8, 2025 $ 0.00495
+1.67%
$ 1.23 million $ 692
Jul 7, 2025 $ 0.00487
-5.26%
$ 1.21 million $ 2,535
Jul 6, 2025 $ 0.00513
+3.78%
$ 1.27 million $ 953
Jul 5, 2025 $ 0.00495
+0.22%
$ 1.23 million $ 118
Jul 4, 2025 $ 0.00494
-9.76%
$ 1.23 million $ 3,862
Jul 3, 2025 $ 0.00547
-0.26%
$ 1.36 million $ 619
Jul 2, 2025 $ 0.00551
+4.40%
$ 1.37 million $ 587
Jun 24, 2025 $ 0.00516
+0.85%
$ 1.28 million $ 70
Jun 23, 2025 $ 0.0051
+8.32%
$ 1.27 million $ 70
Jun 22, 2025 $ 0.0047
+1.70%
$ 1.17 million $ 2,587
Jun 21, 2025 $ 0.00456
-10.02%
$ 1.13 million $ 2,198
Jun 20, 2025 $ 0.00507
-2.26%
$ 1.26 million $ 1,862
Jun 19, 2025 $ 0.00519
-4.62%
$ 1.29 million $ 6,227
Jun 18, 2025 $ 0.00543
+8.38%
$ 1.35 million $ 4,584
Jun 17, 2025 $ 0.00502
-4.57%
$ 1.25 million $ 12,191
Jun 16, 2025 $ 0.00552
+0.87%
$ 1.37 million $ 2,225
Jun 15, 2025 $ 0.00547
-2.27%
$ 1.36 million $ 1,845
Jun 14, 2025 $ 0.0056
-1.99%
$ 1.27 million $ 152
Jun 13, 2025 $ 0.0057
-0.53%
$ 1.3 million $ 14,446
Jun 12, 2025 $ 0.00574
-2.43%
$ 1.3 million $ 2,832
Jun 11, 2025 $ 0.00626
-5.79%
$ -- $ 26,983
Jun 10, 2025 $ 0.00662
-9.52%
$ 1.5 million $ 28,861
Jun 9, 2025 $ 0.00724
+5.93%
$ 1.65 million $ 302
Jun 8, 2025 $ 0.00683
-0.68%
$ 1.55 million $ 140
Jun 7, 2025 $ 0.00689
+1.76%
$ 1.57 million $ 177
Jun 6, 2025 $ 0.00676
-8.35%
$ 1.54 million $ 10,948
Jun 5, 2025 $ 0.00739
-9.86%
$ 1.68 million $ 5,893
Jun 4, 2025 $ 0.00819
+2.05%
$ 1.86 million $ 2,987
Jun 3, 2025 $ 0.00803
+0.80%
$ 1.82 million $ 1,042
Jun 2, 2025 $ 0.00794
-5.83%
$ 1.81 million $ 9,996
Jun 1, 2025 $ 0.00844
+1.62%
$ 1.92 million $ 3,486
May 31, 2025 $ 0.00831
+3.05%
$ 1.89 million $ 16,015
May 30, 2025 $ 0.00746
+8.09%
$ 1.7 million $ 13,250
May 29, 2025 $ 0.00691
-4.24%
$ 1.57 million $ 2,731
May 28, 2025 $ 0.00721
+0.29%
$ 1.64 million $ 6,281
May 27, 2025 $ 0.00719
+4.45%
$ 1.63 million $ 5,648
May 26, 2025 $ 0.00687
-0.13%
$ 1.56 million $ 221
May 25, 2025 $ 0.00686
-1.45%
$ 1.56 million $ 14,364
May 24, 2025 $ 0.00697
-4.81%
$ 1.58 million $ 4,314
May 23, 2025 $ 0.00729
-4.86%
$ 1.66 million $ 41,537
Apr 8, 2025 $ 0.0014
-2.00%
$ -- $ 8,596
Apr 1, 2025 $ 0.00138
+0.00%
$ 312,643 $ 501
Mar 25, 2025 $ 0.00155
-15.38%
$ 351,569 $ 13
Mar 18, 2025 $ 0.00132
-24.12%
$ 300,694 $ 144
Mar 11, 2025 $ 0.0012
-17.86%
$ 273,400 $ 36