Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.00555
-0.57%
$-- $88
Jul 12, 2025 $0.00554
-0.68%
$1.37 million $3
Jul 11, 2025 $0.00557
-5.86%
$1.38 million $6,071
Jul 10, 2025 $0.00531
+3.12%
$1.32 million $1,688
Jul 9, 2025 $0.00516
+4.32%
$1.28 million $1,032
Jul 8, 2025 $0.00495
+1.67%
$1.23 million $692
Jul 7, 2025 $0.00487
-5.26%
$1.21 million $2,535
Jul 6, 2025 $0.00513
+3.78%
$1.27 million $953
Jul 5, 2025 $0.00495
+0.22%
$1.23 million $118
Jul 4, 2025 $0.00494
-9.76%
$1.23 million $3,862
Jul 3, 2025 $0.00547
-0.26%
$1.36 million $619
Jul 2, 2025 $0.00551
+4.40%
$1.37 million $587
Jun 24, 2025 $0.00516
+0.85%
$1.28 million $70
Jun 23, 2025 $0.0051
+8.32%
$1.27 million $70
Jun 22, 2025 $0.0047
+1.70%
$1.17 million $2,587
Jun 21, 2025 $0.00456
-10.02%
$1.13 million $2,198
Jun 20, 2025 $0.00507
-2.26%
$1.26 million $1,862
Jun 19, 2025 $0.00519
-4.62%
$1.29 million $6,227
Jun 18, 2025 $0.00543
+8.38%
$1.35 million $4,584
Jun 17, 2025 $0.00502
-4.57%
$1.25 million $12,191
Jun 16, 2025 $0.00552
+0.87%
$1.37 million $2,225
Jun 15, 2025 $0.00547
-2.27%
$1.36 million $1,845
Jun 14, 2025 $0.0056
-1.99%
$1.27 million $152
Jun 13, 2025 $0.0057
-0.53%
$1.3 million $14,446
Jun 12, 2025 $0.00574
-2.43%
$1.3 million $2,832
Jun 11, 2025 $0.00626
-5.79%
$-- $26,983
Jun 10, 2025 $0.00662
-9.52%
$1.5 million $28,861
Jun 9, 2025 $0.00724
+5.93%
$1.65 million $302
Jun 8, 2025 $0.00683
-0.68%
$1.55 million $140
Jun 7, 2025 $0.00689
+1.76%
$1.57 million $177
Jun 6, 2025 $0.00676
-8.35%
$1.54 million $10,948
Jun 5, 2025 $0.00739
-9.86%
$1.68 million $5,893
Jun 4, 2025 $0.00819
+2.05%
$1.86 million $2,987
Jun 3, 2025 $0.00803
+0.80%
$1.82 million $1,042
Jun 2, 2025 $0.00794
-5.83%
$1.81 million $9,996
Jun 1, 2025 $0.00844
+1.62%
$1.92 million $3,486
May 31, 2025 $0.00831
+3.05%
$1.89 million $16,015
May 30, 2025 $0.00746
+8.09%
$1.7 million $13,250
May 29, 2025 $0.00691
-4.24%
$1.57 million $2,731
May 28, 2025 $0.00721
+0.29%
$1.64 million $6,281
May 27, 2025 $0.00719
+4.45%
$1.63 million $5,648
May 26, 2025 $0.00687
-0.13%
$1.56 million $221
May 25, 2025 $0.00686
-1.45%
$1.56 million $14,364
May 24, 2025 $0.00697
-4.81%
$1.58 million $4,314
May 23, 2025 $0.00729
-4.86%
$1.66 million $41,537
Apr 8, 2025 $0.0014
-2.00%
$-- $8,596
Apr 1, 2025 $0.00138
+0.00%
$312,643 $501
Mar 25, 2025 $0.00155
-15.38%
$351,569 $13
Mar 18, 2025 $0.00132
-24.12%
$300,694 $144
Mar 11, 2025 $0.0012
-17.86%
$273,400 $36