Donut Historical Data

DONUT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.00108
-1.13%
$188,092 $2,240
Jun 7, 2022 $0.00109
-2.39%
$190,249 $2,266
Jun 6, 2022 $0.00112
+2.88%
$194,962 $2,322
Jun 5, 2022 $0.00108
+0.09%
$189,379 $2,255
Jun 4, 2022 $0.00108
+1.44%
$189,034 $2,251
Jun 3, 2022 $0.00107
-3.15%
$186,395 $2,219
Jun 2, 2022 $0.0011
+0.92%
$192,453 $2,292
Jun 1, 2022 $0.0011
-6.15%
$191,233 $2,277
May 31, 2022 $0.00117
-2.63%
$203,903 $2,428
May 30, 2022 $0.0012
+9.99%
$209,187 $2,491
May 29, 2022 $0.00109
+1.07%
$190,172 $2,264
May 28, 2022 $0.00108
+3.94%
$188,202 $2,241
May 27, 2022 $0.00104
-4.23%
$180,754 $2,152
May 26, 2022 $0.00109
-7.06%
$189,463 $2,256
May 25, 2022 $0.00117
-1.76%
$203,813 $2,426
May 24, 2022 $0.00119
+0.21%
$207,426 $2,469
May 23, 2022 $0.00118
-2.84%
$206,905 $2,463
Apr 14, 2022 $0.00221
+4.21%
$386,216 $4,825
Apr 13, 2022 $0.00212
+5.99%
$370,825 $4,862
Apr 12, 2022 $0.00216
+1.66%
$376,709 $5,042
Apr 11, 2022 $0.002
-14.57%
$349,630 $4,612
Apr 10, 2022 $0.00251
+11.60%
$438,731 $5,230
Apr 9, 2022 $0.00241
+7.77%
$421,645 $5,095
Apr 8, 2022 $0.0024
-1.05%
$418,601 $5,154
Apr 7, 2022 $0.00249
+11.97%
$434,994 $5,165
Apr 6, 2022 $0.00222
-1.16%
$388,034 $4,728
Apr 5, 2022 $0.00235
-3.08%
$411,165 $5,528
Apr 4, 2022 $0.00229
-7.10%
$399,692 $5,387
Apr 3, 2022 $0.00236
-3.65%
$412,169 $5,433
Apr 2, 2022 $0.00244
+4.04%
$426,513 $4,765
Apr 1, 2022 $0.00238
-3.24%
$415,933 $5,319
Mar 31, 2022 $0.00246
+5.42%
$429,806 $4,969
Mar 30, 2022 $0.00234
+4.11%
$408,173 $5,374
Mar 29, 2022 $0.00225
-5.19%
$392,494 $5,783
Mar 28, 2022 $0.0022
-8.36%
$384,358 $5,231
Mar 27, 2022 $0.0024
+10.55%
$419,350 $5,039
Mar 26, 2022 $0.0022
-2.81%
$384,517 $4,976
Mar 25, 2022 $0.0023
+4.11%
$401,479 $4,799
Mar 24, 2022 $0.00233
+1.06%
$406,978 $5,109
Mar 23, 2022 $0.00231
-5.03%
$403,010 $8,261
Mar 22, 2022 $0.00242
-1.46%
$423,737 $8,125
Mar 21, 2022 $0.00246
+12.19%
$429,706 $7,731
Mar 20, 2022 $0.00219
-13.89%
$382,843 $7,874
Mar 19, 2022 $0.00254
+5.72%
$443,963 $8,245
Mar 18, 2022 $0.0024
-1.70%
$419,468 $8,321
Mar 17, 2022 $0.00244
+3.12%
$426,717 $6,954
Mar 16, 2022 $0.00237
+0.88%
$413,823 $5,109
Mar 15, 2022 $0.00235
+5.12%
$412,486 $4,728
Mar 14, 2022 $0.00223
+4.42%
$392,269 $4,901
Mar 13, 2022 $0.00214
-11.69%
$376,009 $4,276