Donut Historical Data

DONUT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00108
-1.13%
$ 188,092 $ 2,240
Jun 7, 2022 $ 0.00109
-2.39%
$ 190,249 $ 2,266
Jun 6, 2022 $ 0.00112
+2.88%
$ 194,962 $ 2,322
Jun 5, 2022 $ 0.00108
+0.09%
$ 189,379 $ 2,255
Jun 4, 2022 $ 0.00108
+1.44%
$ 189,034 $ 2,251
Jun 3, 2022 $ 0.00107
-3.15%
$ 186,395 $ 2,219
Jun 2, 2022 $ 0.0011
+0.92%
$ 192,453 $ 2,292
Jun 1, 2022 $ 0.0011
-6.15%
$ 191,233 $ 2,277
May 31, 2022 $ 0.00117
-2.63%
$ 203,903 $ 2,428
May 30, 2022 $ 0.0012
+9.99%
$ 209,187 $ 2,491
May 29, 2022 $ 0.00109
+1.07%
$ 190,172 $ 2,264
May 28, 2022 $ 0.00108
+3.94%
$ 188,202 $ 2,241
May 27, 2022 $ 0.00104
-4.23%
$ 180,754 $ 2,152
May 26, 2022 $ 0.00109
-7.06%
$ 189,463 $ 2,256
May 25, 2022 $ 0.00117
-1.76%
$ 203,813 $ 2,426
May 24, 2022 $ 0.00119
+0.21%
$ 207,426 $ 2,469
May 23, 2022 $ 0.00118
-2.84%
$ 206,905 $ 2,463
Apr 14, 2022 $ 0.00221
+4.21%
$ 386,216 $ 4,825
Apr 13, 2022 $ 0.00212
+5.99%
$ 370,825 $ 4,862
Apr 12, 2022 $ 0.00216
+1.66%
$ 376,709 $ 5,042
Apr 11, 2022 $ 0.002
-14.57%
$ 349,630 $ 4,612
Apr 10, 2022 $ 0.00251
+11.60%
$ 438,731 $ 5,230
Apr 9, 2022 $ 0.00241
+7.77%
$ 421,645 $ 5,095
Apr 8, 2022 $ 0.0024
-1.05%
$ 418,601 $ 5,154
Apr 7, 2022 $ 0.00249
+11.97%
$ 434,994 $ 5,165
Apr 6, 2022 $ 0.00222
-1.16%
$ 388,034 $ 4,728
Apr 5, 2022 $ 0.00235
-3.08%
$ 411,165 $ 5,528
Apr 4, 2022 $ 0.00229
-7.10%
$ 399,692 $ 5,387
Apr 3, 2022 $ 0.00236
-3.65%
$ 412,169 $ 5,433
Apr 2, 2022 $ 0.00244
+4.04%
$ 426,513 $ 4,765
Apr 1, 2022 $ 0.00238
-3.24%
$ 415,933 $ 5,319
Mar 31, 2022 $ 0.00246
+5.42%
$ 429,806 $ 4,969
Mar 30, 2022 $ 0.00234
+4.11%
$ 408,173 $ 5,374
Mar 29, 2022 $ 0.00225
-5.19%
$ 392,494 $ 5,783
Mar 28, 2022 $ 0.0022
-8.36%
$ 384,358 $ 5,231
Mar 27, 2022 $ 0.0024
+10.55%
$ 419,350 $ 5,039
Mar 26, 2022 $ 0.0022
-2.81%
$ 384,517 $ 4,976
Mar 25, 2022 $ 0.0023
+4.11%
$ 401,479 $ 4,799
Mar 24, 2022 $ 0.00233
+1.06%
$ 406,978 $ 5,109
Mar 23, 2022 $ 0.00231
-5.03%
$ 403,010 $ 8,261
Mar 22, 2022 $ 0.00242
-1.46%
$ 423,737 $ 8,125
Mar 21, 2022 $ 0.00246
+12.19%
$ 429,706 $ 7,731
Mar 20, 2022 $ 0.00219
-13.89%
$ 382,843 $ 7,874
Mar 19, 2022 $ 0.00254
+5.72%
$ 443,963 $ 8,245
Mar 18, 2022 $ 0.0024
-1.70%
$ 419,468 $ 8,321
Mar 17, 2022 $ 0.00244
+3.12%
$ 426,717 $ 6,954
Mar 16, 2022 $ 0.00237
+0.88%
$ 413,823 $ 5,109
Mar 15, 2022 $ 0.00235
+5.12%
$ 412,486 $ 4,728
Mar 14, 2022 $ 0.00223
+4.42%
$ 392,269 $ 4,901
Mar 13, 2022 $ 0.00214
-11.69%
$ 376,009 $ 4,276