Donut Historical Data

DONUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00242
+8.51%
$ 425,792 $ 4,730
Mar 11, 2022 $ 0.00223
+0.37%
$ 392,622 $ 4,462
Mar 10, 2022 $ 0.00223
-6.30%
$ 391,579 $ 4,712
Mar 9, 2022 $ 0.00238
+3.95%
$ 418,221 $ 6,253
Mar 8, 2022 $ 0.00229
+1.47%
$ 403,120 $ 7,498
Mar 7, 2022 $ 0.00226
-0.33%
$ 397,537 $ 7,379
Mar 6, 2022 $ 0.00227
-2.69%
$ 399,377 $ 7,360
Mar 5, 2022 $ 0.00234
-1.05%
$ 411,313 $ 7,255
Mar 4, 2022 $ 0.00237
-1.89%
$ 416,039 $ 7,403
Mar 3, 2022 $ 0.00241
-1.26%
$ 422,841 $ 7,600
Mar 2, 2022 $ 0.00244
-1.96%
$ 428,513 $ 7,999
Mar 1, 2022 $ 0.00249
-3.33%
$ 437,390 $ 8,235
Feb 28, 2022 $ 0.00258
+2.93%
$ 452,828 $ 8,143
Feb 27, 2022 $ 0.0025
-2.49%
$ 440,112 $ 7,692
Feb 26, 2022 $ 0.00257
+4.90%
$ 451,050 $ 7,724
Feb 25, 2022 $ 0.00245
-10.47%
$ 429,856 $ 8,168
Feb 24, 2022 $ 0.00273
+2.90%
$ 480,330 $ 7,519
Feb 23, 2022 $ 0.00266
-7.85%
$ 467,285 $ 7,605
Feb 22, 2022 $ 0.00288
+0.89%
$ 507,033 $ 7,682
Feb 21, 2022 $ 0.00286
+2.78%
$ 503,076 $ 7,124
Feb 20, 2022 $ 0.00278
-3.39%
$ 489,055 $ 7,813
Feb 19, 2022 $ 0.00289
+2.82%
$ 507,587 $ 7,412
Feb 18, 2022 $ 0.0028
-2.10%
$ -- $ 7,559
Feb 17, 2022 $ 0.00286
-16.82%
$ -- $ 7,838
Feb 16, 2022 $ 0.00344
-0.80%
$ -- $ 4,288
Feb 15, 2022 $ 0.00366
+11.40%
$ -- $ 5,170
Feb 14, 2022 $ 0.00329
+9.69%
$ -- $ 4,766
Feb 13, 2022 $ 0.00306
-0.95%
$ -- $ 4,743
Feb 12, 2022 $ 0.00292
-3.33%
$ -- $ 4,928
Feb 11, 2022 $ 0.00287
-10.17%
$ -- $ 4,648
Feb 10, 2022 $ 0.0032
-11.95%
$ -- $ 4,903
Feb 9, 2022 $ 0.00373
+18.23%
$ -- $ 5,079
Feb 8, 2022 $ 0.00331
-4.32%
$ -- $ 4,748
Feb 7, 2022 $ 0.00337
+3.85%
$ -- $ 5,181
Feb 6, 2022 $ 0.00333
-4.01%
$ -- $ 4,364
Feb 5, 2022 $ 0.00347
+2.61%
$ -- $ 5,103
Feb 4, 2022 $ 0.00361
+4.91%
$ -- $ 4,914
Feb 3, 2022 $ 0.00342
+11.75%
$ -- $ 4,222
Feb 2, 2022 $ 0.00287
-4.04%
$ -- $ 4,101
Feb 1, 2022 $ 0.00307
-15.84%
$ -- $ 4,388
Jan 31, 2022 $ 0.00366
+7.25%
$ -- $ 4,232
Jan 30, 2022 $ 0.00354
+5.69%
$ -- $ 3,899
Jan 29, 2022 $ 0.00345
-6.44%
$ -- $ 4,340
Jan 28, 2022 $ 0.00365
+15.83%
$ -- $ 4,221
Jan 27, 2022 $ 0.00332
-11.69%
$ -- $ 3,305
Jan 26, 2022 $ 0.00365
-8.91%
$ -- $ 4,133
Jan 25, 2022 $ 0.00406
+9.57%
$ -- $ 2,092
Jan 24, 2022 $ 0.00371
-11.83%
$ -- $ 3,993
Jan 23, 2022 $ 0.00411
+7.30%
$ -- $ 3,886
Jan 22, 2022 $ 0.00376
+1.68%
$ -- $ 3,954