Donut Historical Data

DONUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.00242
+8.51%
$425,792 $4,730
Mar 11, 2022 $0.00223
+0.37%
$392,622 $4,462
Mar 10, 2022 $0.00223
-6.30%
$391,579 $4,712
Mar 9, 2022 $0.00238
+3.95%
$418,221 $6,253
Mar 8, 2022 $0.00229
+1.47%
$403,120 $7,498
Mar 7, 2022 $0.00226
-0.33%
$397,537 $7,379
Mar 6, 2022 $0.00227
-2.69%
$399,377 $7,360
Mar 5, 2022 $0.00234
-1.05%
$411,313 $7,255
Mar 4, 2022 $0.00237
-1.89%
$416,039 $7,403
Mar 3, 2022 $0.00241
-1.26%
$422,841 $7,600
Mar 2, 2022 $0.00244
-1.96%
$428,513 $7,999
Mar 1, 2022 $0.00249
-3.33%
$437,390 $8,235
Feb 28, 2022 $0.00258
+2.93%
$452,828 $8,143
Feb 27, 2022 $0.0025
-2.49%
$440,112 $7,692
Feb 26, 2022 $0.00257
+4.90%
$451,050 $7,724
Feb 25, 2022 $0.00245
-10.47%
$429,856 $8,168
Feb 24, 2022 $0.00273
+2.90%
$480,330 $7,519
Feb 23, 2022 $0.00266
-7.85%
$467,285 $7,605
Feb 22, 2022 $0.00288
+0.89%
$507,033 $7,682
Feb 21, 2022 $0.00286
+2.78%
$503,076 $7,124
Feb 20, 2022 $0.00278
-3.39%
$489,055 $7,813
Feb 19, 2022 $0.00289
+2.82%
$507,587 $7,412
Feb 18, 2022 $0.0028
-2.10%
$-- $7,559
Feb 17, 2022 $0.00286
-16.82%
$-- $7,838
Feb 16, 2022 $0.00344
-0.80%
$-- $4,288
Feb 15, 2022 $0.00366
+11.40%
$-- $5,170
Feb 14, 2022 $0.00329
+9.69%
$-- $4,766
Feb 13, 2022 $0.00306
-0.95%
$-- $4,743
Feb 12, 2022 $0.00292
-3.33%
$-- $4,928
Feb 11, 2022 $0.00287
-10.17%
$-- $4,648
Feb 10, 2022 $0.0032
-11.95%
$-- $4,903
Feb 9, 2022 $0.00373
+18.23%
$-- $5,079
Feb 8, 2022 $0.00331
-4.32%
$-- $4,748
Feb 7, 2022 $0.00337
+3.85%
$-- $5,181
Feb 6, 2022 $0.00333
-4.01%
$-- $4,364
Feb 5, 2022 $0.00347
+2.61%
$-- $5,103
Feb 4, 2022 $0.00361
+4.91%
$-- $4,914
Feb 3, 2022 $0.00342
+11.75%
$-- $4,222
Feb 2, 2022 $0.00287
-4.04%
$-- $4,101
Feb 1, 2022 $0.00307
-15.84%
$-- $4,388
Jan 31, 2022 $0.00366
+7.25%
$-- $4,232
Jan 30, 2022 $0.00354
+5.69%
$-- $3,899
Jan 29, 2022 $0.00345
-6.44%
$-- $4,340
Jan 28, 2022 $0.00365
+15.83%
$-- $4,221
Jan 27, 2022 $0.00332
-11.69%
$-- $3,305
Jan 26, 2022 $0.00365
-8.91%
$-- $4,133
Jan 25, 2022 $0.00406
+9.57%
$-- $2,092
Jan 24, 2022 $0.00371
-11.83%
$-- $3,993
Jan 23, 2022 $0.00411
+7.30%
$-- $3,886
Jan 22, 2022 $0.00376
+1.68%
$-- $3,954