Donut Historical Data

DONUT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.0167
-14.91%
$ -- $ 13,252
Mar 20, 2021 $ 0.0196
-10.66%
$ -- $ 49,121
Mar 19, 2021 $ 0.0219
-15.90%
$ -- $ 29,459
Mar 18, 2021 $ 0.026
-5.68%
$ -- $ 572
Mar 17, 2021 $ 0.0276
-6.82%
$ -- $ 65,891
Mar 16, 2021 $ 0.0297
-5.89%
$ -- $ 703
Mar 15, 2021 $ 0.0316
+17.68%
$ -- $ 2,972
Mar 14, 2021 $ 0.0267
-5.38%
$ -- $ 1,072
Feb 28, 2021 $ 0.0159
-8.10%
$ -- $ 64,428
Feb 27, 2021 $ 0.0173
-0.22%
$ -- $ 7
Feb 24, 2021 $ 0.0175
+5.31%
$ -- $ 41,160
Feb 23, 2021 $ 0.0166
-38.55%
$ -- $ 88,248
Feb 22, 2021 $ 0.027
-8.54%
$ -- $ 9
Feb 21, 2021 $ 0.0295
-9.43%
$ -- $ 132
Feb 20, 2021 $ 0.0326
+48.45%
$ -- $ 63
Feb 19, 2021 $ 0.0171
+0.25%
$ -- $ 19
Feb 18, 2021 $ 0.017
+1.84%
$ -- $ 19
Feb 14, 2021 $ 0.0126
+0.74%
$ -- $ 88,809
Feb 13, 2021 $ 0.0125
-2.13%
$ -- $ 88,061
Feb 9, 2021 $ 0.012
-1.29%
$ -- $ 57,638
Feb 8, 2021 $ 0.0122
+9.45%
$ -- $ 55,082
Feb 5, 2021 $ 0.0305
+4.23%
$ -- $ 75
Feb 4, 2021 $ 0.0293
+145.43%
$ -- $ 153,809
Feb 3, 2021 $ 0.0119
-66.19%
$ -- $ 221,713
Feb 1, 2021 $ 0.0245
+0.19%
$ -- $ 1.64 million
Jan 30, 2021 $ 0.0434
-5.51%
$ -- $ 6.26 million
Jan 29, 2021 $ 0.0366
+229.65%
$ -- $ 8.11 million
Jan 27, 2021 $ 0.0000267
-6.94%
$ -- $ 1,377
Jan 26, 2021 $ 0.0000287
-100.00%
$ -- $ 1,480
Jan 12, 2021 $ 0.00255
-0.79%
$ -- $ 126
Jan 11, 2021 $ 0.00257
+7.36%
$ -- $ 127
Jan 1, 2021 $ 0.00206
+1.06%
$ -- $ 0
Dec 31, 2020 $ 0.00204
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.00208
+5.14%
$ -- $ 0
Dec 29, 2020 $ 0.00197
+0.74%
$ -- $ 1
Dec 28, 2020 $ 0.00191
+3.41%
$ -- $ 0
Dec 27, 2020 $ 0.00179
+6.43%
$ -- $ 4
Dec 24, 2020 $ 0.00123
+3.41%
$ -- $ 0
Dec 23, 2020 $ 0.00121
-6.07%
$ -- $ 0
Dec 22, 2020 $ 0.00128
+4.90%
$ -- $ 10
Dec 2, 2020 $ 0.00347
+1.05%
$ -- $ 3
Dec 1, 2020 $ 0.00341
-0.91%
$ -- $ 3
Nov 23, 2020 $ 0.00401
+3.30%
$ -- $ 15
Nov 22, 2020 $ 0.00388
-6.41%
$ -- $ 14
Nov 21, 2020 $ 0.00415
+26.48%
$ -- $ 30
Nov 20, 2020 $ 0.00328
+7.95%
$ -- $ 9
Nov 19, 2020 $ 0.00304
+5.34%
$ -- $ 40
Nov 17, 2020 $ 0.00352
+0.71%
$ -- $ 2
Nov 16, 2020 $ 0.0035
+1.75%
$ -- $ 2
Nov 15, 2020 $ 0.00344
-17.56%
$ -- $ 26