Donut Historical Data

DONUT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.0167
-14.91%
$-- $13,252
Mar 20, 2021 $0.0196
-10.66%
$-- $49,121
Mar 19, 2021 $0.0219
-15.90%
$-- $29,459
Mar 18, 2021 $0.026
-5.68%
$-- $572
Mar 17, 2021 $0.0276
-6.82%
$-- $65,891
Mar 16, 2021 $0.0297
-5.89%
$-- $703
Mar 15, 2021 $0.0316
+17.68%
$-- $2,972
Mar 14, 2021 $0.0267
-5.38%
$-- $1,072
Feb 28, 2021 $0.0159
-8.10%
$-- $64,428
Feb 27, 2021 $0.0173
-0.22%
$-- $7
Feb 24, 2021 $0.0175
+5.31%
$-- $41,160
Feb 23, 2021 $0.0166
-38.55%
$-- $88,248
Feb 22, 2021 $0.027
-8.54%
$-- $9
Feb 21, 2021 $0.0295
-9.43%
$-- $132
Feb 20, 2021 $0.0326
+48.45%
$-- $63
Feb 19, 2021 $0.0171
+0.25%
$-- $19
Feb 18, 2021 $0.017
+1.84%
$-- $19
Feb 14, 2021 $0.0126
+0.74%
$-- $88,809
Feb 13, 2021 $0.0125
-2.13%
$-- $88,061
Feb 9, 2021 $0.012
-1.29%
$-- $57,638
Feb 8, 2021 $0.0122
+9.45%
$-- $55,082
Feb 5, 2021 $0.0305
+4.23%
$-- $75
Feb 4, 2021 $0.0293
+145.43%
$-- $153,809
Feb 3, 2021 $0.0119
-66.19%
$-- $221,713
Feb 1, 2021 $0.0245
+0.19%
$-- $1.64 million
Jan 30, 2021 $0.0434
-5.51%
$-- $6.26 million
Jan 29, 2021 $0.0366
+229.65%
$-- $8.11 million
Jan 27, 2021 $0.0000267
-6.94%
$-- $1,377
Jan 26, 2021 $0.0000287
-100.00%
$-- $1,480
Jan 12, 2021 $0.00255
-0.79%
$-- $126
Jan 11, 2021 $0.00257
+7.36%
$-- $127
Jan 1, 2021 $0.00206
+1.06%
$-- $0
Dec 31, 2020 $0.00204
-1.90%
$-- $0
Dec 30, 2020 $0.00208
+5.14%
$-- $0
Dec 29, 2020 $0.00197
+0.74%
$-- $1
Dec 28, 2020 $0.00191
+3.41%
$-- $0
Dec 27, 2020 $0.00179
+6.43%
$-- $4
Dec 24, 2020 $0.00123
+3.41%
$-- $0
Dec 23, 2020 $0.00121
-6.07%
$-- $0
Dec 22, 2020 $0.00128
+4.90%
$-- $10
Dec 2, 2020 $0.00347
+1.05%
$-- $3
Dec 1, 2020 $0.00341
-0.91%
$-- $3
Nov 23, 2020 $0.00401
+3.30%
$-- $15
Nov 22, 2020 $0.00388
-6.41%
$-- $14
Nov 21, 2020 $0.00415
+26.48%
$-- $30
Nov 20, 2020 $0.00328
+7.95%
$-- $9
Nov 19, 2020 $0.00304
+5.34%
$-- $40
Nov 17, 2020 $0.00352
+0.71%
$-- $2
Nov 16, 2020 $0.0035
+1.75%
$-- $2
Nov 15, 2020 $0.00344
-17.56%
$-- $26