Donut Historical Data

DONUT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00417
-3.80%
$ -- $ 1
Nov 13, 2020 $ 0.00434
+23.02%
$ -- $ 32
Nov 12, 2020 $ 0.00352
-0.20%
$ -- $ 15
Nov 11, 2020 $ 0.00353
-9.28%
$ -- $ 68
Nov 10, 2020 $ 0.00442
+0.75%
$ -- $ 6
Nov 9, 2020 $ 0.00438
+1.30%
$ -- $ 6
Nov 8, 2020 $ 0.00433
+2.23%
$ -- $ 3
Nov 7, 2020 $ 0.00424
-1.64%
$ -- $ 5
Nov 6, 2020 $ 0.0043
+12.36%
$ -- $ 5
Nov 5, 2020 $ 0.00383
+9.60%
$ -- $ 9
Nov 4, 2020 $ 0.00349
+8.31%
$ -- $ 6
Nov 3, 2020 $ 0.00323
-40.41%
$ -- $ 76
Nov 2, 2020 $ 0.00541
-3.12%
$ -- $ 27
Nov 1, 2020 $ 0.00558
+10.67%
$ -- $ 70
Oct 31, 2020 $ 0.00505
+0.92%
$ -- $ 28
Oct 30, 2020 $ 0.005
-14.81%
$ -- $ 89
Oct 29, 2020 $ 0.00587
-3.62%
$ -- $ 16
Oct 27, 2020 $ 0.00585
+0.04%
$ -- $ 3
Oct 26, 2020 $ 0.00585
-3.01%
$ -- $ 3
Oct 25, 2020 $ 0.00603
-30.02%
$ -- $ 59
Oct 24, 2020 $ 0.00862
+14.15%
$ -- $ 29
Oct 23, 2020 $ 0.00755
-1.15%
$ -- $ 15
Oct 22, 2020 $ 0.00764
-8.76%
$ -- $ 31
Oct 21, 2020 $ 0.00837
+6.23%
$ -- $ 13
Oct 20, 2020 $ 0.00788
+1.70%
$ -- $ 81
Oct 19, 2020 $ 0.00775
-18.41%
$ -- $ 88
Oct 18, 2020 $ 0.0095
+45.42%
$ -- $ 193
Oct 17, 2020 $ 0.00653
-21.86%
$ -- $ 60
Oct 16, 2020 $ 0.00836
+33.67%
$ -- $ 73
Oct 15, 2020 $ 0.00625
-3.48%
$ -- $ 15
Oct 14, 2020 $ 0.00648
+5.19%
$ -- $ 5
Oct 13, 2020 $ 0.00616
-2.86%
$ -- $ 18
Oct 12, 2020 $ 0.00634
+6.01%
$ -- $ 5
Oct 11, 2020 $ 0.00599
+2.74%
$ -- $ 3
Oct 10, 2020 $ 0.00583
-10.48%
$ -- $ 50
Oct 9, 2020 $ 0.00651
+7.14%
$ -- $ 5
Oct 8, 2020 $ 0.00607
-14.88%
$ -- $ 54
Oct 7, 2020 $ 0.00713
+2.22%
$ -- $ 4
Oct 6, 2020 $ 0.00698
-25.77%
$ -- $ 48
Oct 5, 2020 $ 0.0094
+3.55%
$ -- $ 7
Oct 4, 2020 $ 0.00908
-8.15%
$ -- $ 75
Oct 3, 2020 $ 0.00988
+92.75%
$ -- $ 452
Oct 2, 2020 $ 0.00513
+11.33%
$ -- $ 21
Oct 1, 2020 $ 0.0046
-26.68%
$ -- $ 54
Sep 29, 2020 $ 0.00611
+0.29%
$ -- $ 9
Sep 28, 2020 $ 0.00609
-5.90%
$ -- $ 9
Sep 27, 2020 $ 0.00647
+7.04%
$ -- $ 11
Sep 26, 2020 $ 0.00605
-6.07%
$ -- $ 89
Sep 25, 2020 $ 0.00644
-20.23%
$ -- $ 60
Sep 24, 2020 $ 0.00744
+7.41%
$ -- $ 4