Donut Historical Data

DONUT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.00417
-3.80%
$-- $1
Nov 13, 2020 $0.00434
+23.02%
$-- $32
Nov 12, 2020 $0.00352
-0.20%
$-- $15
Nov 11, 2020 $0.00353
-9.28%
$-- $68
Nov 10, 2020 $0.00442
+0.75%
$-- $6
Nov 9, 2020 $0.00438
+1.30%
$-- $6
Nov 8, 2020 $0.00433
+2.23%
$-- $3
Nov 7, 2020 $0.00424
-1.64%
$-- $5
Nov 6, 2020 $0.0043
+12.36%
$-- $5
Nov 5, 2020 $0.00383
+9.60%
$-- $9
Nov 4, 2020 $0.00349
+8.31%
$-- $6
Nov 3, 2020 $0.00323
-40.41%
$-- $76
Nov 2, 2020 $0.00541
-3.12%
$-- $27
Nov 1, 2020 $0.00558
+10.67%
$-- $70
Oct 31, 2020 $0.00505
+0.92%
$-- $28
Oct 30, 2020 $0.005
-14.81%
$-- $89
Oct 29, 2020 $0.00587
-3.62%
$-- $16
Oct 27, 2020 $0.00585
+0.04%
$-- $3
Oct 26, 2020 $0.00585
-3.01%
$-- $3
Oct 25, 2020 $0.00603
-30.02%
$-- $59
Oct 24, 2020 $0.00862
+14.15%
$-- $29
Oct 23, 2020 $0.00755
-1.15%
$-- $15
Oct 22, 2020 $0.00764
-8.76%
$-- $31
Oct 21, 2020 $0.00837
+6.23%
$-- $13
Oct 20, 2020 $0.00788
+1.70%
$-- $81
Oct 19, 2020 $0.00775
-18.41%
$-- $88
Oct 18, 2020 $0.0095
+45.42%
$-- $193
Oct 17, 2020 $0.00653
-21.86%
$-- $60
Oct 16, 2020 $0.00836
+33.67%
$-- $73
Oct 15, 2020 $0.00625
-3.48%
$-- $15
Oct 14, 2020 $0.00648
+5.19%
$-- $5
Oct 13, 2020 $0.00616
-2.86%
$-- $18
Oct 12, 2020 $0.00634
+6.01%
$-- $5
Oct 11, 2020 $0.00599
+2.74%
$-- $3
Oct 10, 2020 $0.00583
-10.48%
$-- $50
Oct 9, 2020 $0.00651
+7.14%
$-- $5
Oct 8, 2020 $0.00607
-14.88%
$-- $54
Oct 7, 2020 $0.00713
+2.22%
$-- $4
Oct 6, 2020 $0.00698
-25.77%
$-- $48
Oct 5, 2020 $0.0094
+3.55%
$-- $7
Oct 4, 2020 $0.00908
-8.15%
$-- $75
Oct 3, 2020 $0.00988
+92.75%
$-- $452
Oct 2, 2020 $0.00513
+11.33%
$-- $21
Oct 1, 2020 $0.0046
-26.68%
$-- $54
Sep 29, 2020 $0.00611
+0.29%
$-- $9
Sep 28, 2020 $0.00609
-5.90%
$-- $9
Sep 27, 2020 $0.00647
+7.04%
$-- $11
Sep 26, 2020 $0.00605
-6.07%
$-- $89
Sep 25, 2020 $0.00644
-20.23%
$-- $60
Sep 24, 2020 $0.00744
+7.41%
$-- $4