Donut Historical Data

DONUT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $0.00693
+5.20%
$-- $22
Sep 22, 2020 $0.00659
+22.05%
$-- $84
Sep 21, 2020 $0.0054
-19.58%
$-- $75
Sep 20, 2020 $0.00671
+11.06%
$-- $100
Sep 19, 2020 $0.00604
+16.76%
$-- $28
Sep 18, 2020 $0.00517
+13.47%
$-- $42
Sep 17, 2020 $0.00455
+12.02%
$-- $8
Sep 16, 2020 $0.00407
+0.76%
$-- $48
Sep 14, 2020 $0.00587
+0.71%
$-- $41
Sep 13, 2020 $0.00583
-4.88%
$-- $41
Sep 8, 2020 $0.00429
-4.67%
$-- $52
Sep 7, 2020 $0.00449
+3.92%
$-- $54
Sep 6, 2020 $0.00633
-0.39%
$-- $2
Sep 5, 2020 $0.00634
-13.88%
$-- $2
Sep 4, 2020 $0.00737
-29.83%
$-- $73
Sep 3, 2020 $0.0105
-4.55%
$-- $1
Sep 2, 2020 $0.0128
-1.68%
$-- $19
Sep 1, 2020 $0.0131
+9.58%
$-- $20
Aug 31, 2020 $0.0119
+9.23%
$-- $35
Aug 30, 2020 $0.0109
+7.01%
$-- $11
Aug 29, 2020 $0.0102
+47.93%
$-- $203
Aug 28, 2020 $0.0069
+10.62%
$-- $101
Aug 27, 2020 $0.00623
+6.64%
$-- $14
Aug 26, 2020 $0.00585
-0.41%
$-- $1
Aug 19, 2020 $0.00743
-3.10%
$-- $74
Aug 18, 2020 $0.00767
-1.73%
$-- $77
Aug 17, 2020 $0.00781
-0.66%
$-- $78
Aug 12, 2020 $0.0181
+39.74%
$-- $86
Aug 11, 2020 $0.0129
-22.37%
$-- $939
Aug 10, 2020 $0.0166
+94.79%
$-- $909
Aug 9, 2020 $0.00854
+54.22%
$-- $1,254
Aug 8, 2020 $0.00552
+77.34%
$-- $459
Aug 7, 2020 $0.00311
-8.79%
$-- $454
Aug 6, 2020 $0.00341
+126.44%
$-- $207
Aug 5, 2020 $0.00151
+2.89%
$-- $0
Aug 4, 2020 $0.00146
-23.88%
$-- $34
Aug 3, 2020 $0.00193
+27.66%
$-- $32
Aug 2, 2020 $0.00151
-34.80%
$-- $94
Aug 1, 2020 $0.00231
+73.25%
$-- $152
Jul 31, 2020 $0.00133
+3.93%
$-- $160
Jul 30, 2020 $0.00128
+12.11%
$-- $7
Jul 29, 2020 $0.00114
-0.84%
$-- $0
Jul 28, 2020 $0.00114
-1.90%
$-- $29
Jul 27, 2020 $0.00116
+34.36%
$-- $29
Jul 26, 2020 $0.000862
-31.72%
$-- $32
Jul 25, 2020 $0.00126
+7.15%
$-- $30
Jul 22, 2020 $0.00138
+0.12%
$-- $35
Jul 21, 2020 $0.00138
+0.94%
$-- $35
Jul 20, 2020 $0.000963
-0.98%
$-- $3
Jul 19, 2020 $0.000973
+2.04%
$-- $3