Donut Historical Data

DONUT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.00693
+5.20%
$ -- $ 22
Sep 22, 2020 $ 0.00659
+22.05%
$ -- $ 84
Sep 21, 2020 $ 0.0054
-19.58%
$ -- $ 75
Sep 20, 2020 $ 0.00671
+11.06%
$ -- $ 100
Sep 19, 2020 $ 0.00604
+16.76%
$ -- $ 28
Sep 18, 2020 $ 0.00517
+13.47%
$ -- $ 42
Sep 17, 2020 $ 0.00455
+12.02%
$ -- $ 8
Sep 16, 2020 $ 0.00407
+0.76%
$ -- $ 48
Sep 14, 2020 $ 0.00587
+0.71%
$ -- $ 41
Sep 13, 2020 $ 0.00583
-4.88%
$ -- $ 41
Sep 8, 2020 $ 0.00429
-4.67%
$ -- $ 52
Sep 7, 2020 $ 0.00449
+3.92%
$ -- $ 54
Sep 6, 2020 $ 0.00633
-0.39%
$ -- $ 2
Sep 5, 2020 $ 0.00634
-13.88%
$ -- $ 2
Sep 4, 2020 $ 0.00737
-29.83%
$ -- $ 73
Sep 3, 2020 $ 0.0105
-4.55%
$ -- $ 1
Sep 2, 2020 $ 0.0128
-1.68%
$ -- $ 19
Sep 1, 2020 $ 0.0131
+9.58%
$ -- $ 20
Aug 31, 2020 $ 0.0119
+9.23%
$ -- $ 35
Aug 30, 2020 $ 0.0109
+7.01%
$ -- $ 11
Aug 29, 2020 $ 0.0102
+47.93%
$ -- $ 203
Aug 28, 2020 $ 0.0069
+10.62%
$ -- $ 101
Aug 27, 2020 $ 0.00623
+6.64%
$ -- $ 14
Aug 26, 2020 $ 0.00585
-0.41%
$ -- $ 1
Aug 19, 2020 $ 0.00743
-3.10%
$ -- $ 74
Aug 18, 2020 $ 0.00767
-1.73%
$ -- $ 77
Aug 17, 2020 $ 0.00781
-0.66%
$ -- $ 78
Aug 12, 2020 $ 0.0181
+39.74%
$ -- $ 86
Aug 11, 2020 $ 0.0129
-22.37%
$ -- $ 939
Aug 10, 2020 $ 0.0166
+94.79%
$ -- $ 909
Aug 9, 2020 $ 0.00854
+54.22%
$ -- $ 1,254
Aug 8, 2020 $ 0.00552
+77.34%
$ -- $ 459
Aug 7, 2020 $ 0.00311
-8.79%
$ -- $ 454
Aug 6, 2020 $ 0.00341
+126.44%
$ -- $ 207
Aug 5, 2020 $ 0.00151
+2.89%
$ -- $ 0
Aug 4, 2020 $ 0.00146
-23.88%
$ -- $ 34
Aug 3, 2020 $ 0.00193
+27.66%
$ -- $ 32
Aug 2, 2020 $ 0.00151
-34.80%
$ -- $ 94
Aug 1, 2020 $ 0.00231
+73.25%
$ -- $ 152
Jul 31, 2020 $ 0.00133
+3.93%
$ -- $ 160
Jul 30, 2020 $ 0.00128
+12.11%
$ -- $ 7
Jul 29, 2020 $ 0.00114
-0.84%
$ -- $ 0
Jul 28, 2020 $ 0.00114
-1.90%
$ -- $ 29
Jul 27, 2020 $ 0.00116
+34.36%
$ -- $ 29
Jul 26, 2020 $ 0.000862
-31.72%
$ -- $ 32
Jul 25, 2020 $ 0.00126
+7.15%
$ -- $ 30
Jul 22, 2020 $ 0.00138
+0.12%
$ -- $ 35
Jul 21, 2020 $ 0.00138
+0.94%
$ -- $ 35
Jul 20, 2020 $ 0.000963
-0.98%
$ -- $ 3
Jul 19, 2020 $ 0.000973
+2.04%
$ -- $ 3