Donut Historical Data

DONUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00138
+0.00%
$-- $3
Mar 2, 2025 $0.00196
+0.00%
$-- $61
Feb 25, 2025 $0.00205
+0.00%
$-- $31
Feb 23, 2025 $0.00237
+0.00%
$-- $312
Feb 18, 2025 $0.00185
+0.00%
$-- $1
Feb 16, 2025 $0.00295
+0.00%
$-- $58
Feb 9, 2025 $0.00275
+0.00%
$-- $1,251
Feb 2, 2025 $0.00323
+0.00%
$-- $80
Jan 26, 2025 $0.00362
+0.99%
$-- $207
Jan 25, 2025 $0.00359
-0.12%
$815,392 $205
Jan 24, 2025 $0.0036
-0.12%
$817,540 $114
Jan 23, 2025 $0.00361
+1.57%
$820,485 $209
Jan 22, 2025 $0.0035
-1.03%
$795,826 $34
Jan 20, 2025 $0.0033
-4.63%
$749,417 $123
Jan 19, 2025 $0.00343
-1.37%
$778,982 $116
Jan 18, 2025 $0.00348
-7.58%
$790,887 $66
Jan 17, 2025 $0.00344
-3.72%
$-- $12
Jan 16, 2025 $0.00356
-4.89%
$808,238 $11
Jan 15, 2025 $0.00372
+6.73%
$845,694 $208
Jan 14, 2025 $0.00348
+3.88%
$790,851 $384
Jan 13, 2025 $0.00334
-3.04%
$759,996 $875
Jan 12, 2025 $0.00345
-6.53%
$784,181 $3,657
Jan 11, 2025 $0.00372
+1.15%
$846,274 $38
Jan 10, 2025 $0.00369
+0.30%
$837,747 $171
Jan 9, 2025 $0.00367
-2.07%
$834,812 $1,359
Jan 8, 2025 $0.00375
-0.85%
$851,749 $178
Jan 7, 2025 $0.00378
-5.28%
$859,905 $3,058
Jan 6, 2025 $0.00429
+8.57%
$974,404 $9,667
Jan 4, 2025 $0.0046
+0.90%
$-- $370
Jan 3, 2025 $0.00456
+8.56%
$1.04 million $392
Jan 2, 2025 $0.0042
+6.27%
$955,410 $146
Jan 1, 2025 $0.00396
-7.83%
$899,039 $9,395
Dec 31, 2024 $0.00428
-1.69%
$973,849 $714
Dec 30, 2024 $0.00436
-0.18%
$992,038 $55
Dec 29, 2024 $0.00436
-2.92%
$991,863 $854
Dec 28, 2024 $0.0045
+9.69%
$1.02 million $11,219
Dec 27, 2024 $0.00417
+1.04%
$948,271 $214
Dec 26, 2024 $0.00421
-5.72%
$957,707 $1,590
Dec 25, 2024 $0.00447
-0.67%
$1.02 million $54
Dec 24, 2024 $0.00447
+1.87%
$1.02 million $349
Dec 23, 2024 $0.00439
+3.12%
$996,847 $1,489
Dec 22, 2024 $0.0043
-1.57%
$977,114 $358
Dec 21, 2024 $0.00436
-4.40%
$991,060 $1,708
Dec 20, 2024 $0.00457
-2.82%
$1.04 million $8,205
Dec 19, 2024 $0.00438
-7.57%
$996,527 $443
Dec 18, 2024 $0.00475
-4.79%
$1.08 million $1,040
Dec 17, 2024 $0.00499
-11.07%
$1.13 million $4,297
Dec 16, 2024 $0.0302
+395.06%
$6.87 million $7,495
Dec 15, 2024 $0.00634
+0.32%
$1.44 million $32
Dec 14, 2024 $0.00632
+6.27%
$1.44 million $2,140