Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donut Historical Data

DONUT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.00138
+0.00%
$-- $3
Mar 2, 2025 $0.00196
+0.00%
$-- $61
Feb 25, 2025 $0.00205
+0.00%
$-- $31
Feb 23, 2025 $0.00237
+0.00%
$-- $312
Feb 18, 2025 $0.00185
+0.00%
$-- $1
Feb 16, 2025 $0.00295
+0.00%
$-- $58
Feb 9, 2025 $0.00275
+0.00%
$-- $1,251
Feb 2, 2025 $0.00323
+0.00%
$-- $80
Jan 26, 2025 $0.00362
+0.99%
$-- $207
Jan 25, 2025 $0.00359
-0.12%
$815,392 $205
Jan 24, 2025 $0.0036
-0.12%
$817,540 $114
Jan 23, 2025 $0.00361
+1.57%
$820,485 $209
Jan 22, 2025 $0.0035
-1.03%
$795,826 $34
Jan 20, 2025 $0.0033
-4.63%
$749,417 $123
Jan 19, 2025 $0.00343
-1.37%
$778,982 $116
Jan 18, 2025 $0.00348
-7.58%
$790,887 $66
Jan 17, 2025 $0.00344
-3.72%
$-- $12
Jan 16, 2025 $0.00356
-4.89%
$808,238 $11
Jan 15, 2025 $0.00372
+6.73%
$845,694 $208
Jan 14, 2025 $0.00348
+3.88%
$790,851 $384
Jan 13, 2025 $0.00334
-3.04%
$759,996 $875
Jan 12, 2025 $0.00345
-6.53%
$784,181 $3,657
Jan 11, 2025 $0.00372
+1.15%
$846,274 $38
Jan 10, 2025 $0.00369
+0.30%
$837,747 $171
Jan 9, 2025 $0.00367
-2.07%
$834,812 $1,359
Jan 8, 2025 $0.00375
-0.85%
$851,749 $178
Jan 7, 2025 $0.00378
-5.28%
$859,905 $3,058
Jan 6, 2025 $0.00429
+8.57%
$974,404 $9,667
Jan 4, 2025 $0.0046
+0.90%
$-- $370
Jan 3, 2025 $0.00456
+8.56%
$1.04 million $392
Jan 2, 2025 $0.0042
+6.27%
$955,410 $146
Jan 1, 2025 $0.00396
-7.83%
$899,039 $9,395
Dec 31, 2024 $0.00428
-1.69%
$973,849 $714
Dec 30, 2024 $0.00436
-0.18%
$992,038 $55
Dec 29, 2024 $0.00436
-2.92%
$991,863 $854
Dec 28, 2024 $0.0045
+9.69%
$1.02 million $11,219
Dec 27, 2024 $0.00417
+1.04%
$948,271 $214
Dec 26, 2024 $0.00421
-5.72%
$957,707 $1,590
Dec 25, 2024 $0.00447
-0.67%
$1.02 million $54
Dec 24, 2024 $0.00447
+1.87%
$1.02 million $349
Dec 23, 2024 $0.00439
+3.12%
$996,847 $1,489
Dec 22, 2024 $0.0043
-1.57%
$977,114 $358
Dec 21, 2024 $0.00436
-4.40%
$991,060 $1,708
Dec 20, 2024 $0.00457
-2.82%
$1.04 million $8,205
Dec 19, 2024 $0.00438
-7.57%
$996,527 $443
Dec 18, 2024 $0.00475
-4.79%
$1.08 million $1,040
Dec 17, 2024 $0.00499
-11.07%
$1.13 million $4,297
Dec 16, 2024 $0.0302
+395.06%
$6.87 million $7,495
Dec 15, 2024 $0.00634
+0.32%
$1.44 million $32
Dec 14, 2024 $0.00632
+6.27%
$1.44 million $2,140