Donut Historical Data

DONUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00138
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.00196
+0.00%
$ -- $ 61
Feb 25, 2025 $ 0.00205
+0.00%
$ -- $ 31
Feb 23, 2025 $ 0.00237
+0.00%
$ -- $ 312
Feb 18, 2025 $ 0.00185
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.00295
+0.00%
$ -- $ 58
Feb 9, 2025 $ 0.00275
+0.00%
$ -- $ 1,251
Feb 2, 2025 $ 0.00323
+0.00%
$ -- $ 80
Jan 26, 2025 $ 0.00362
+0.99%
$ -- $ 207
Jan 25, 2025 $ 0.00359
-0.12%
$ 815,392 $ 205
Jan 24, 2025 $ 0.0036
-0.12%
$ 817,540 $ 114
Jan 23, 2025 $ 0.00361
+1.57%
$ 820,485 $ 209
Jan 22, 2025 $ 0.0035
-1.03%
$ 795,826 $ 34
Jan 20, 2025 $ 0.0033
-4.63%
$ 749,417 $ 123
Jan 19, 2025 $ 0.00343
-1.37%
$ 778,982 $ 116
Jan 18, 2025 $ 0.00348
-7.58%
$ 790,887 $ 66
Jan 17, 2025 $ 0.00344
-3.72%
$ -- $ 12
Jan 16, 2025 $ 0.00356
-4.89%
$ 808,238 $ 11
Jan 15, 2025 $ 0.00372
+6.73%
$ 845,694 $ 208
Jan 14, 2025 $ 0.00348
+3.88%
$ 790,851 $ 384
Jan 13, 2025 $ 0.00334
-3.04%
$ 759,996 $ 875
Jan 12, 2025 $ 0.00345
-6.53%
$ 784,181 $ 3,657
Jan 11, 2025 $ 0.00372
+1.15%
$ 846,274 $ 38
Jan 10, 2025 $ 0.00369
+0.30%
$ 837,747 $ 171
Jan 9, 2025 $ 0.00367
-2.07%
$ 834,812 $ 1,359
Jan 8, 2025 $ 0.00375
-0.85%
$ 851,749 $ 178
Jan 7, 2025 $ 0.00378
-5.28%
$ 859,905 $ 3,058
Jan 6, 2025 $ 0.00429
+8.57%
$ 974,404 $ 9,667
Jan 4, 2025 $ 0.0046
+0.90%
$ -- $ 370
Jan 3, 2025 $ 0.00456
+8.56%
$ 1.04 million $ 392
Jan 2, 2025 $ 0.0042
+6.27%
$ 955,410 $ 146
Jan 1, 2025 $ 0.00396
-7.83%
$ 899,039 $ 9,395
Dec 31, 2024 $ 0.00428
-1.69%
$ 973,849 $ 714
Dec 30, 2024 $ 0.00436
-0.18%
$ 992,038 $ 55
Dec 29, 2024 $ 0.00436
-2.92%
$ 991,863 $ 854
Dec 28, 2024 $ 0.0045
+9.69%
$ 1.02 million $ 11,219
Dec 27, 2024 $ 0.00417
+1.04%
$ 948,271 $ 214
Dec 26, 2024 $ 0.00421
-5.72%
$ 957,707 $ 1,590
Dec 25, 2024 $ 0.00447
-0.67%
$ 1.02 million $ 54
Dec 24, 2024 $ 0.00447
+1.87%
$ 1.02 million $ 349
Dec 23, 2024 $ 0.00439
+3.12%
$ 996,847 $ 1,489
Dec 22, 2024 $ 0.0043
-1.57%
$ 977,114 $ 358
Dec 21, 2024 $ 0.00436
-4.40%
$ 991,060 $ 1,708
Dec 20, 2024 $ 0.00457
-2.82%
$ 1.04 million $ 8,205
Dec 19, 2024 $ 0.00438
-7.57%
$ 996,527 $ 443
Dec 18, 2024 $ 0.00475
-4.79%
$ 1.08 million $ 1,040
Dec 17, 2024 $ 0.00499
-11.07%
$ 1.13 million $ 4,297
Dec 16, 2024 $ 0.0302
+395.06%
$ 6.87 million $ 7,495
Dec 15, 2024 $ 0.00634
+0.32%
$ 1.44 million $ 32
Dec 14, 2024 $ 0.00632
+6.27%
$ 1.44 million $ 2,140