Donut Historical Data

DONUT Page 3
Date Close Price change Market cap Trading volume
Aug 28 $0.0199
-41.02%
$4.21 million $1.36 million
Aug 21 $0.0283
-2.45%
$7.13 million $1.91 million
Aug 14 $0.0157
+133.17%
$6.1 million $886,197
Aug 7 $0.00565
+152.20%
$1.43 million $1.18 million
Jul 31 $0.00217
-0.86%
$-- $21,441
Jul 24 $0.00276
+50.70%
$-- $46,396
Jul 17 $0.00182
+50.46%
$384,539 $112,216
Jun 12 $0.000798
+11.69%
$-- $19,469
Jun 5 $0.000714
-14.41%
$142,045 $139,939
May 29 $0.000835
-28.08%
$166,075 $157,400
May 22 $0.00128
+2.50%
$231,340 $156,532
May 15 $0.00126
-3.99%
$247,676 $123,867
May 8 $0.00137
-10.16%
$261,059 $131,214
May 1 $0.00153
+0.31%
$304,792 $154,361
Apr 24 $0.00155
-12.53%
$304,881 $134,258
Apr 17 $0.00164
-19.37%
$352,280 $143,274
Apr 10 $0.002
+11.05%
$404,477 $140,977
Apr 3 $0.00168
+0.50%
$334,015 $147,786
Mar 27 $0.00167
-0.68%
$332,377 $148,866
Mar 20 $0.00177
-5.37%
$334,650 $121,224
Mar 13 $0.00182
-11.09%
$371,119 $120,469
Mar 6 $0.0018
+43.94%
$407,655 $106,984
Feb 27 $0.00125
-11.23%
$248,721 $132,507
Feb 20 $0.00141
+6.65%
$280,346 $134,054
Feb 13 $0.00132
+34.26%
$262,855 $131,372
Feb 6 $0.000981
+15.89%
$195,440 $129,569
Jan 30 $0.000848
+5.59%
$169,096 $135,541
Jan 23 $0.000829
-3.30%
$160,274 $113,732
Jan 16 $0.000857
+10.53%
$171,026 $136,442
Jan 9 $0.000774
-5.75%
$154,381 $117,919
Jan 2 $0.000815
+26.81%
$162,613 $105,489
Dec 26 $0.000644
-0.27%
$128,678 $100,603
Dec 19 $0.000647
-12.91%
$122,495 $87,126
Dec 12 $0.000744
-5.93%
$140,929 $100,949
Dec 5 $0.000792
-10.42%
$149,233 $87,015
Nov 28 $0.000884
-1.21%
$167,455 $103,669
Nov 21 $0.000821
-6.09%
$169,062 $2.3 million
Nov 14 $0.000867
-3.01%
$165,660 $6.75 million
Nov 7 $0.000894
-26.65%
$169,496 $7.98 million
Oct 31 $0.00122
-1.41%
$231,113 $8.11 million
Oct 24 $0.00124
+13.76%
$234,399 $8.15 million
Oct 17 $0.00109
-11.31%
$206,068 $8.15 million
Oct 10 $0.00122
-3.10%
$231,850 $8.32 million
Oct 3 $0.00126
-2.65%
$239,255 $3.68 million
Sep 26 $0.00129
+3.90%
$243,838 $109,556
Sep 19 $0.00115
-0.31%
$235,268 $95,807
Sep 12 $0.00115
-26.07%
$257,383 $111,123
Sep 5 $0.00156
+6.34%
$275,847 $140,336
Aug 29 $0.00146
+19.49%
$269,997 $129,152
Aug 22 $0.00122
-21.40%
$225,574 $118,677