Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28 $0.0199
-41.02%
$4.21 million $1.36 million
Aug 21 $0.0283
-2.45%
$7.13 million $1.91 million
Aug 14 $0.0157
+133.17%
$6.1 million $886,197
Aug 7 $0.00565
+152.20%
$1.43 million $1.18 million
Jul 31 $0.00217
-0.86%
$-- $21,441
Jul 24 $0.00276
+50.70%
$-- $46,396
Jul 17 $0.00182
+50.46%
$384,539 $112,216
Jun 12 $0.000798
+11.69%
$-- $19,469
Jun 5 $0.000714
-14.41%
$142,045 $139,939
May 29 $0.000835
-28.08%
$166,075 $157,400
May 22 $0.00128
+2.50%
$231,340 $156,532
May 15 $0.00126
-3.99%
$247,676 $123,867
May 8 $0.00137
-10.16%
$261,059 $131,214
May 1 $0.00153
+0.31%
$304,792 $154,361
Apr 24 $0.00155
-12.53%
$304,881 $134,258
Apr 17 $0.00164
-19.37%
$352,280 $143,274
Apr 10 $0.002
+11.05%
$404,477 $140,977
Apr 3 $0.00168
+0.50%
$334,015 $147,786
Mar 27 $0.00167
-0.68%
$332,377 $148,866
Mar 20 $0.00177
-5.37%
$334,650 $121,224
Mar 13 $0.00182
-11.09%
$371,119 $120,469
Mar 6 $0.0018
+43.94%
$407,655 $106,984
Feb 27 $0.00125
-11.23%
$248,721 $132,507
Feb 20 $0.00141
+6.65%
$280,346 $134,054
Feb 13 $0.00132
+34.26%
$262,855 $131,372
Feb 6 $0.000981
+15.89%
$195,440 $129,569
Jan 30 $0.000848
+5.59%
$169,096 $135,541
Jan 23 $0.000829
-3.30%
$160,274 $113,732
Jan 16 $0.000857
+10.53%
$171,026 $136,442
Jan 9 $0.000774
-5.75%
$154,381 $117,919
Jan 2 $0.000815
+26.81%
$162,613 $105,489
Dec 26 $0.000644
-0.27%
$128,678 $100,603
Dec 19 $0.000647
-12.91%
$122,495 $87,126
Dec 12 $0.000744
-5.93%
$140,929 $100,949
Dec 5 $0.000792
-10.42%
$149,233 $87,015
Nov 28 $0.000884
-1.21%
$167,455 $103,669
Nov 21 $0.000821
-6.09%
$169,062 $2.3 million
Nov 14 $0.000867
-3.01%
$165,660 $6.75 million
Nov 7 $0.000894
-26.65%
$169,496 $7.98 million
Oct 31 $0.00122
-1.41%
$231,113 $8.11 million
Oct 24 $0.00124
+13.76%
$234,399 $8.15 million
Oct 17 $0.00109
-11.31%
$206,068 $8.15 million
Oct 10 $0.00122
-3.10%
$231,850 $8.32 million
Oct 3 $0.00126
-2.65%
$239,255 $3.68 million
Sep 26 $0.00129
+3.90%
$243,838 $109,556
Sep 19 $0.00115
-0.31%
$235,268 $95,807
Sep 12 $0.00115
-26.07%
$257,383 $111,123
Sep 5 $0.00156
+6.34%
$275,847 $140,336
Aug 29 $0.00146
+19.49%
$269,997 $129,152
Aug 22 $0.00122
-21.40%
$225,574 $118,677