Donut Historical Data

DONUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.00159
-7.94%
$293,139 $141,138
Aug 8 $0.00172
+37.06%
$318,556 $126,302
Aug 1 $0.00138
+2.59%
$254,308 $18,130
Jul 25 $0.00128
+3.72%
$235,900 $12,845
Jul 18 $0.0012
+17.95%
$221,456 $17,232
Jul 11 $0.001
+10.23%
$185,265 $13,174
Jul 4 $0.000876
+5.88%
$161,970 $12,294
Jun 27 $0.000828
-4.13%
$152,985 $10,872
Jun 20 $0.000864
+0.77%
$159,638 $12,979
Jun 13 $0.000891
+4.67%
$155,560 $12,628
Jun 6 $0.000941
-13.31%
$164,289 $15,282
May 30 $0.00108
-0.42%
$189,379 $16,213
May 23 $0.00109
-10.70%
$190,172 $16,272
Apr 11 $0.00221
-5.63%
$385,999 $19,341
Apr 4 $0.00251
+1.98%
$438,731 $36,287
Mar 28 $0.00236
-1.73%
$412,169 $36,875
Mar 21 $0.0024
+9.49%
$419,205 $44,039
Mar 14 $0.00219
+2.47%
$382,843 $46,133
Mar 7 $0.00214
-5.73%
$376,009 $39,310
Feb 28 $0.00227
-9.22%
$399,377 $53,995
Feb 21 $0.0025
-10.08%
$440,110 $53,514
Feb 14 $0.00278
-7.10%
$489,055 $44,846
Feb 7 $0.00306
-5.54%
$-- $34,229
Jan 31 $0.00333
-2.36%
$-- $31,324
Jan 24 $0.00354
-15.84%
$-- $25,984
Jan 17 $0.00411
-16.46%
$-- $30,988
Jan 10 $0.00502
+5.67%
$-- $37,862
Jan 3 $0.00476
-2.36%
$-- $35,621
Dec 27 $0.00499
-14.86%
$-- $41,260
Dec 20 $0.00571
-9.60%
$-- $38,155
Dec 13 $0.00612
-5.94%
$-- $11,922
Apr 5 $0.00844
+13.46%
$-- $2,068
Mar 29 $0.00744
-53.56%
$-- $8,393
Mar 22 $0.0172
+2.71%
$-- $197,567
Mar 15 $0.0167
-37.66%
$-- $161,971
Mar 8 $0.0267
-5.38%
$-- $1,072
Feb 22 $0.0159
-46.05%
$-- $193,852
Feb 15 $0.0295
+76.24%
$-- $232
Feb 8 $0.0126
+13.29%
$-- $289,590
Feb 1 $0.0305
+24.46%
$-- $2.02 million
Jan 25 $0.0434
-99.98%
$-- $14.37 million
Jan 11 $0.00255
+6.42%
$-- $252
Dec 28 $0.00206
+11.45%
$-- $2
Dec 21 $0.00179
+46.50%
$-- $14
Nov 30 $0.00347
+0.85%
$-- $6
Nov 23 $0.00401
+3.30%
$-- $15
Nov 16 $0.00388
+12.91%
$-- $97
Nov 9 $0.00344
-20.57%
$-- $154
Nov 2 $0.00433
-22.49%
$-- $131
Oct 26 $0.00558
-7.37%
$-- $209