Donut Historical Data

DONUT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0136
-2.68%
$ 2.88 million $ 21,997
Jan 30, 2024 $ 0.0141
+23.59%
$ 2.98 million $ 157,142
Jan 29, 2024 $ 0.0109
+33.06%
$ 2.31 million $ 81,497
Jan 28, 2024 $ 0.00822
-0.83%
$ 1.74 million $ 7,201
Jan 27, 2024 $ 0.00828
+5.09%
$ 1.75 million $ 26,995
Jan 26, 2024 $ 0.00788
+19.02%
$ 1.67 million $ 80,402
Jan 25, 2024 $ 0.00662
-6.56%
$ 1.4 million $ 40,160
Jan 23, 2024 $ 0.00626
-1.13%
$ -- $ 2,162
Jan 22, 2024 $ 0.00633
-4.23%
$ 1.34 million $ 2,186
Jan 21, 2024 $ 0.00693
-0.05%
$ 1.47 million $ 7,011
Jan 20, 2024 $ 0.00694
-0.21%
$ 1.47 million $ 7,014
Jan 19, 2024 $ 0.00695
+22.84%
$ 1.47 million $ 64,812
Jan 18, 2024 $ 0.00566
-12.24%
$ 1.2 million $ 57,305
Jan 17, 2024 $ 0.00644
-5.56%
$ 1.36 million $ 16,871
Jan 16, 2024 $ 0.00693
+1.01%
$ 1.46 million $ 6,548
Jan 15, 2024 $ 0.00706
+2.02%
$ -- $ 5,362
Jan 14, 2024 $ 0.00693
-2.60%
$ 1.46 million $ 5,260
Jan 12, 2024 $ 0.00798
+1.67%
$ -- $ 2,843
Jan 11, 2024 $ 0.00785
+0.42%
$ 1.66 million $ 5,289
Jan 10, 2024 $ 0.00783
+6.28%
$ 1.65 million $ 13,862
Jan 9, 2024 $ 0.00736
+39.27%
$ 1.56 million $ 213,623
Jan 8, 2024 $ 0.00528
+3.29%
$ 1.12 million $ 2,690
Jan 6, 2024 $ 0.005
-0.93%
$ 1.06 million $ 4,251
Jan 5, 2024 $ 0.00504
-1.51%
$ 1.06 million $ 7,197
Jan 4, 2024 $ 0.00524
+0.39%
$ -- $ 2,094
Jan 3, 2024 $ 0.00522
-10.91%
$ 1.1 million $ 2,085
Jan 2, 2024 $ 0.00585
-6.97%
$ 1.24 million $ 15,331
Jan 1, 2024 $ 0.006
-0.33%
$ -- $ 7,453
Dec 31, 2023 $ 0.00602
-0.64%
$ 1.27 million $ 7,470
Dec 29, 2023 $ 0.00604
-1.51%
$ 1.28 million $ 2,258
Dec 28, 2023 $ 0.00614
-0.74%
$ 1.3 million $ 19,733
Dec 27, 2023 $ 0.00619
+13.38%
$ 1.31 million $ 9,512
Dec 26, 2023 $ 0.00546
-3.38%
$ 1.15 million $ 4,693
Dec 25, 2023 $ 0.00565
-0.39%
$ 1.19 million $ 2,373
Dec 23, 2023 $ 0.00611
-2.01%
$ -- $ 7,143
Dec 22, 2023 $ 0.00624
+5.43%
$ 1.32 million $ 12,883
Dec 21, 2023 $ 0.00591
+0.75%
$ 1.25 million $ 3,024
Dec 20, 2023 $ 0.00586
+1.32%
$ 1.24 million $ 2,521
Dec 19, 2023 $ 0.00578
+2.53%
$ 1.22 million $ 4,377
Dec 18, 2023 $ 0.00563
-6.98%
$ 1.19 million $ 28,387
Dec 17, 2023 $ 0.00616
-0.94%
$ 1.3 million $ 18,680
Dec 16, 2023 $ 0.00621
-13.85%
$ 1.31 million $ 27,341
Dec 15, 2023 $ 0.00771
-3.00%
$ 1.63 million $ 6,447
Dec 14, 2023 $ 0.00795
+1.16%
$ 1.68 million $ 6,645
Dec 12, 2023 $ 0.00742
-1.83%
$ 1.57 million $ 4,506
Dec 11, 2023 $ 0.00756
-6.58%
$ 1.6 million $ 21,423
Dec 10, 2023 $ 0.00809
-0.48%
$ 1.71 million $ 8,872
Dec 9, 2023 $ 0.00812
-11.71%
$ 1.72 million $ 35,935
Dec 8, 2023 $ 0.00919
-5.31%
$ 1.94 million $ 7,714
Dec 7, 2023 $ 0.0097
+6.21%
$ 2.05 million $ 8,910