Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.004
+1.20%
$ -- $ 443
Oct 5, 2025 $ 0.00396
+0.29%
$ 982,605 $ 519
Sep 28, 2025 $ 0.00346
+0.10%
$ -- $ 173
Sep 27, 2025 $ 0.00346
+0.56%
$ 859,719 $ 173
Sep 20, 2025 $ 0.00428
+0.11%
$ -- $ 46
Sep 19, 2025 $ 0.00428
-1.67%
$ 1.06 million $ 58
Sep 12, 2025 $ 0.00473
+0.00%
$ -- $ 33
Sep 11, 2025 $ 0.00473
+2.52%
$ 1.17 million $ 33
Sep 10, 2025 $ 0.00461
-2.06%
$ 1.14 million $ 1,993
Sep 9, 2025 $ 0.00471
-0.05%
$ 1.17 million $ 541
Sep 8, 2025 $ 0.00471
-0.82%
$ 1.18 million $ 1,144
Sep 7, 2025 $ 0.00477
+2.01%
$ 1.18 million $ 331
Sep 6, 2025 $ 0.00468
+4.44%
$ 1.16 million $ 10,173
Sep 5, 2025 $ 0.00448
-0.34%
$ 1.11 million $ 153
Sep 4, 2025 $ 0.00452
-3.02%
$ 1.12 million $ 938
Sep 3, 2025 $ 0.00464
+2.18%
$ 1.16 million $ 136
Sep 2, 2025 $ 0.00454
+1.05%
$ 1.13 million $ 205
Sep 1, 2025 $ 0.00448
-2.16%
$ 1.11 million $ 217
Aug 31, 2025 $ 0.00465
+1.92%
$ 1.14 million $ 92
Aug 30, 2025 $ 0.00455
-0.12%
$ 1.13 million $ 1
Aug 29, 2025 $ 0.00456
+2.12%
$ 1.13 million $ 3,907
Aug 28, 2025 $ 0.00446
-2.86%
$ 1.11 million $ 5,804
Aug 27, 2025 $ 0.00462
-4.60%
$ 1.14 million $ 4,096
Aug 26, 2025 $ 0.00482
+10.90%
$ 1.2 million $ 2,121
Aug 25, 2025 $ 0.00437
-9.47%
$ 1.08 million $ 596
Aug 24, 2025 $ 0.00478
+0.54%
$ 1.2 million $ 505
Aug 23, 2025 $ 0.00474
-4.37%
$ 1.18 million $ 7,356
Aug 22, 2025 $ 0.00495
+13.34%
$ 1.23 million $ 1,596
Aug 21, 2025 $ 0.0044
-1.10%
$ 1.09 million $ 386
Aug 20, 2025 $ 0.00446
+7.21%
$ 1.1 million $ 315
Aug 19, 2025 $ 0.00424
-2.70%
$ 1.04 million $ 418
Aug 18, 2025 $ 0.00437
-3.22%
$ 1.09 million $ 182
Aug 17, 2025 $ 0.00453
+1.13%
$ 1.12 million $ 287
Aug 16, 2025 $ 0.00447
+3.30%
$ 1.11 million $ 2,104
Aug 15, 2025 $ 0.00433
-2.83%
$ 1.07 million $ 277
Aug 14, 2025 $ 0.00445
-15.58%
$ 1.11 million $ 4,800
Aug 13, 2025 $ 0.00527
+1.23%
$ 1.31 million $ 3,380
Aug 12, 2025 $ 0.00521
+7.96%
$ 1.29 million $ 1,736
Aug 4, 2025 $ 0.00353
+4.01%
$ 876,427 $ 1,859
Aug 3, 2025 $ 0.00339
+3.53%
$ 844,514 $ 1,859
Aug 2, 2025 $ 0.00326
-6.38%
$ 805,148 $ 2,327
Aug 1, 2025 $ 0.00362
-6.54%
$ 863,670 $ 1,298
Jul 31, 2025 $ 0.00387
-2.25%
$ 961,559 $ 268
Jul 30, 2025 $ 0.00396
+9.61%
$ 982,264 $ 3,771
Jul 29, 2025 $ 0.00362
+0.09%
$ 897,544 $ 16
Jul 28, 2025 $ 0.00361
-1.60%
$ 896,665 $ 1,178
Jul 27, 2025 $ 0.00366
-34.00%
$ 909,375 $ 108,199
Jul 26, 2025 $ 0.00555
+0.90%
$ 1.38 million $ 953
Jul 25, 2025 $ 0.00549
-7.93%
$ 1.36 million $ 6,062
Jul 24, 2025 $ 0.00595
-0.64%
$ 1.48 million $ 338
Download