Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.004
+1.36%
$-- $962
Sep 2025 $0.00346
-24.35%
$-- $16,348
Aug 2025 $0.00455
+17.54%
$1.14 million $47,209
Jul 2025 $0.00396
-24.99%
$961,559 $138,763
Jun 2025 $0.00516
-37.93%
$-- $142,105
May 2025 $0.00831
+8.50%
$1.89 million $104,362
Apr 2025 $0.0014
+1.83%
$-- $9,097
Mar 2025 $0.00155
-21.23%
$-- $257
Feb 2025 $0.00205
-36.34%
$-- $1,734
Jan 2025 $0.00362
-15.70%
$-- $30,995
Dec 2024 $0.00436
-22.34%
$973,849 $99,726
Nov 2024 $0.00562
+25.64%
$1.28 million $95,485
Oct 2024 $0.0045
-21.90%
$1.01 million $91,377
Sep 2024 $0.00626
+10.33%
$-- $88,463
Aug 2024 $0.00571
-21.03%
$-- $40,961
Jul 2024 $0.00927
+33.92%
$-- $59,831
Jun 2024 $0.00759
-38.98%
$-- $220,450
May 2024 $0.0124
+7.64%
$2.73 million $365,513
Apr 2024 $0.0122
-21.08%
$-- $1.06 million
Mar 2024 $0.0155
-15.94%
$3.4 million $12.14 million
Feb 2024 $0.0185
+35.86%
$3.9 million $1.41 million
Jan 2024 $0.0136
+126.10%
$2.88 million $866,644
Dec 2023 $0.00602
-39.82%
$1.27 million $295,122
Nov 2023 $0.01
+32.38%
$2.11 million $757,957
Oct 2023 $0.00755
-61.21%
$1.6 million $1.62 million
Sep 2023 $0.0195
-13.85%
$4.12 million $2.18 million
Aug 2023 $0.0226
+933.83%
$4.78 million $8.76 million
Jul 2023 $0.00276
+128.21%
$-- $158,612
Jun 2023 $0.000798
-29.09%
$-- $248,264
May 2023 $0.00112
-26.53%
$223,241 $700,554
Apr 2023 $0.00153
-15.39%
$304,881 $678,315
Mar 2023 $0.00181
+40.29%
$360,684 $606,672
Feb 2023 $0.00129
+57.11%
$257,057 $530,058
Jan 2023 $0.000822
+38.55%
$163,935 $545,806
Dec 2022 $0.000593
-31.83%
$118,443 $437,431
Nov 2022 $0.000868
-30.84%
$164,485 $25.16 million
Oct 2022 $0.00126
-5.14%
$238,667 $29.49 million
Sep 2022 $0.00132
-0.87%
$251,032 $515,995
Aug 2022 $0.00134
-0.46%
$246,394 $458,054
Jul 2022 $0.00128
+48.13%
$235,900 $60,778
Jun 2022 $0.000863
-26.02%
$159,552 $57,822
May 2022 $0.00117
-4.25%
$203,903 $21,190
Apr 2022 $0.00221
-10.15%
$385,999 $71,145
Mar 2022 $0.00246
-4.44%
$429,806 $196,692
Feb 2022 $0.00258
-29.48%
$452,828 $167,825
Jan 2022 $0.00366
-32.98%
$-- $146,183
Dec 2021 $0.00531
-18.41%
$-- $86,082
Apr 2021 $0.00844
-28.35%
$-- $6,028
Mar 2021 $0.0127
-55.07%
$-- $365,042
Feb 2021 $0.0159
-35.02%
$-- $2.5 million
Download