Donut Historical Data

DONUT
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.004
+1.20%
$-- $443
Sep 22 $0.00346
+0.56%
$-- $173
Sep 15 $0.00428
-1.73%
$-- $104
Sep 8 $0.00473
-0.40%
$-- $3,744
Sep 1 $0.00468
+2.23%
$1.18 million $11,823
Aug 25 $0.00455
-5.72%
$1.14 million $16,524
Aug 18 $0.00474
+4.92%
$1.2 million $10,254
Aug 11 $0.00453
-6.16%
$1.12 million $12,583
Aug 4 $0.00353
+4.01%
$-- $1,859
Jul 28 $0.00339
-7.77%
$844,514 $10,716
Jul 21 $0.00555
-7.32%
$909,375 $7,353
Jul 7 $0.00554
+7.69%
$-- $12,020
Jun 30 $0.00495
-6.22%
$1.27 million $5,186
Jun 23 $0.00516
+9.49%
$-- $140
Jun 16 $0.00456
-16.58%
$1.17 million $29,288
Jun 9 $0.0056
-18.04%
$1.36 million $73,576
Jun 2 $0.00689
-18.30%
$1.55 million $31,043
May 26 $0.00844
+22.78%
$1.92 million $47,633
May 19 $0.00697
-9.08%
$1.56 million $45,851
Apr 7 $0.0014
-2.00%
$-- $8,596
Mar 31 $0.00138
+0.00%
$-- $501
Mar 24 $0.00155
-15.38%
$-- $13
Mar 17 $0.00132
-24.12%
$-- $144
Mar 10 $0.0012
-17.86%
$-- $36
Mar 3 $0.00138
+0.00%
$-- $3
Feb 24 $0.00196
-4.43%
$-- $93
Feb 17 $0.00185
+0.00%
$-- $1
Jan 27 $0.00323
+0.00%
$-- $80
Jan 20 $0.00359
+3.76%
$-- $684
Jan 13 $0.00348
+0.91%
$778,982 $1,557
Jan 6 $0.00372
-5.71%
$784,181 $14,471
Dec 30 $0.0046
+5.28%
$-- $11,072
Dec 23 $0.0045
+5.79%
$991,863 $14,915
Dec 16 $0.00436
-28.63%
$977,114 $23,187
Dec 9 $0.00632
-4.69%
$1.44 million $32,450
Dec 2 $0.00638
+14.07%
$1.52 million $20,195
Nov 25 $0.00561
+9.15%
$1.28 million $1,522
Nov 18 $0.00509
-2.63%
$1.17 million $62,573
Nov 11 $0.00527
-3.55%
$1.19 million $22,469
Nov 4 $0.00546
+29.63%
$1.23 million $3,371
Oct 28 $0.00421
-16.40%
$951,814 $14,271
Oct 21 $0.00512
+2.75%
$1.14 million $12,129
Oct 14 $0.00504
-15.74%
$1.14 million $30,915
Oct 7 $0.00543
+0.48%
$1.35 million $16,319
Sep 30 $0.00547
-5.15%
$1.22 million $7,825
Sep 23 $0.00626
+2.10%
$-- $4,247
Sep 16 $0.00639
+7.84%
$-- $12,487
Sep 9 $0.00627
-4.46%
$1.3 million $19,941
Sep 2 $0.00551
-2.94%
$1.44 million $16,673
Aug 26 $0.00571
-13.00%
$-- $19,313
Download