Boyz N The Hood Historical Data

BOYZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.000188
+1.36%
$187,900 $110,226
Aug 25, 2 AM $0.000185
-0.65%
$185,371 $109,514
Aug 25, 1 AM $0.000186
+0.67%
$186,148 $108,560
Aug 25, 12 AM $0.000186
+0.76%
$185,756 $108,070
Aug 24, 11 PM $0.000184
-1.41%
$183,911 $107,982
Aug 24, 10 PM $0.000187
+0.27%
$186,640 $108,002
Aug 24, 9 PM $0.000187
-0.60%
$186,867 $107,491
Aug 24, 8 PM $0.000188
+0.58%
$187,850 $107,071
Aug 24, 7 PM $0.000187
-0.36%
$186,620 $107,304
Aug 24, 6 PM $0.000187
-1.31%
$187,073 $107,268
Aug 24, 5 PM $0.00019
-0.18%
$189,589 $107,751
Aug 24, 4 PM $0.000189
-9.65%
$189,489 $108,519
Aug 24, 3 PM $0.00021
-0.17%
$209,578 $109,466
Aug 24, 2 PM $0.00021
+0.90%
$210,281 $108,587
Aug 24, 1 PM $0.000209
-8.08%
$208,673 $108,808
Aug 24, 12 PM $0.000226
+0.76%
$226,281 $109,269
Aug 24, 11 AM $0.000224
-0.39%
$224,481 $108,236
Aug 24, 10 AM $0.000226
-0.94%
$225,740 $109,489
Aug 24, 9 AM $0.000228
+3.88%
$228,132 $109,188
Aug 24, 8 AM $0.00022
+8.29%
$219,651 $109,333
Aug 24, 7 AM $0.000203
-0.35%
$203,468 $109,065
Aug 24, 6 AM $0.000205
+1.07%
$204,760 $109,779
Aug 24, 5 AM $0.000202
+9.13%
$202,053 $109,401
Aug 24, 4 AM $0.000185
-1.46%
$185,152 $109,366
Aug 24, 3 AM $0.000188
+0.44%
$187,972 $109,430
Aug 24, 2 AM $0.000187
-0.57%
$186,620 $109,451
Aug 24, 1 AM $0.000188
-0.24%
$187,770 $109,406
Aug 24, 12 AM $0.000188
+0.25%
$188,108 $110,255
Aug 23, 11 PM $0.000188
-0.13%
$188,076 $110,584
Aug 23, 10 PM $0.000188
+0.87%
$187,840 $110,842
Aug 23, 9 PM $0.000187
-0.88%
$186,677 $111,243
Aug 23, 8 PM $0.000189
+4.44%
$188,768 $111,305
Aug 23, 7 PM $0.000181
+0.58%
$180,727 $110,681
Aug 23, 6 PM $0.00018
-1.30%
$179,541 $111,066
Aug 23, 5 PM $0.000182
+1.00%
$182,082 $110,368
Aug 23, 4 PM $0.00018
+0.39%
$180,434 $109,094
Aug 23, 3 PM $0.00018
+0.98%
$179,803 $108,675
Aug 23, 2 PM $0.000178
-1.49%
$178,418 $109,421
Aug 23, 1 PM $0.000182
-1.83%
$181,644 $109,208
Aug 23, 12 PM $0.000185
+1.11%
$184,588 $109,164
Aug 23, 11 AM $0.000182
-2.43%
$182,360 $109,993
Aug 23, 10 AM $0.000187
+0.46%
$186,715 $110,040
Aug 23, 9 AM $0.000186
+0.60%
$186,435 $109,823
Aug 23, 8 AM $0.000185
-1.45%
$184,884 $109,557
Aug 23, 7 AM $0.000187
+0.67%
$187,464 $109,637
Aug 23, 6 AM $0.000186
-0.08%
$185,833 $109,126
Aug 23, 5 AM $0.000186
-0.80%
$185,524 $109,511
Aug 23, 4 AM $0.000187
-0.55%
$187,000 $109,984
Aug 23, 3 AM $0.000188
-0.64%
$187,986 $111,401
Aug 23, 2 AM $0.000189
+0.15%
$188,524 $111,591