GPUnet Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0659
-13.37%
$ 115,412 $ 47,942
Mar 7, 2026 $ 0.0772
-17.50%
$ 135,068 $ 46,771
Mar 6, 2026 $ 0.0933
+7.36%
$ 163,251 $ 36,976
Mar 5, 2026 $ 0.0859
-13.47%
$ 150,309 $ 36,503
Mar 4, 2026 $ 0.0994
+21.01%
$ 174,003 $ 37,687
Mar 3, 2026 $ 0.0927
+9.39%
$ 162,165 $ 31,344
Mar 2, 2026 $ 0.0847
+4.58%
$ 148,158 $ 36,831
Mar 1, 2026 $ 0.0909
+4.05%
$ 159,128 $ 34,473
Feb 28, 2026 $ 0.0874
+7.10%
$ 152,928 $ 34,608
Feb 27, 2026 $ 0.0815
-14.10%
$ 142,709 $ 33,653
Feb 26, 2026 $ 0.0846
-2.38%
$ 148,036 $ 34,344
Feb 25, 2026 $ 0.098
+11.16%
$ 171,421 $ 34,174
Feb 24, 2026 $ 0.0876
+13.56%
$ 153,340 $ 33,966
Feb 23, 2026 $ 0.0771
-5.57%
$ 134,918 $ 31,885
Feb 22, 2026 $ 0.091
+10.84%
$ 159,234 $ 34,343
Feb 21, 2026 $ 0.0819
-11.27%
$ 143,355 $ 33,800
Feb 20, 2026 $ 0.0925
+1.33%
$ 161,943 $ 33,703
Feb 19, 2026 $ 0.0809
-12.92%
$ 141,511 $ 33,850
Feb 18, 2026 $ 0.0927
-1.84%
$ 162,997 $ 32,987
Feb 17, 2026 $ 0.0954
-0.70%
$ 166,907 $ 35,554
Feb 16, 2026 $ 0.0961
+1.88%
$ 168,256 $ 33,225
Feb 15, 2026 $ 0.0945
+7.07%
$ 165,438 $ 35,260
Feb 14, 2026 $ 0.0895
+1.03%
$ 156,695 $ 40,270
Feb 13, 2026 $ 0.0884
+4.48%
$ 154,688 $ 34,404
Feb 12, 2026 $ 0.0946
-2.56%
$ 165,564 $ 33,693
Feb 11, 2026 $ 0.0975
+6.40%
$ 170,557 $ 34,157
Feb 10, 2026 $ 0.0908
-16.24%
$ 158,905 $ 37,825
Feb 9, 2026 $ 0.108
-1.95%
$ 189,241 $ 38,955
Feb 8, 2026 $ 0.111
+0.51%
$ 193,830 $ 37,133
Feb 7, 2026 $ 0.11
+14.16%
$ 191,860 $ 36,108
Feb 6, 2026 $ 0.0961
+11.22%
$ 168,097 $ 37,286
Feb 5, 2026 $ 0.087
-6.13%
$ 152,195 $ 40,166
Feb 4, 2026 $ 0.0928
-10.94%
$ 162,412 $ 39,718
Feb 3, 2026 $ 0.104
-10.68%
$ 182,372 $ 47,435
Feb 2, 2026 $ 0.131
+5.98%
$ 228,705 $ 23,261
Feb 1, 2026 $ 0.116
-11.18%
$ 202,935 $ 37,414
Jan 31, 2026 $ 0.13
-9.94%
$ 228,164 $ 45,230
Jan 30, 2026 $ 0.145
-3.02%
$ 253,324 $ 48,495
Jan 29, 2026 $ 0.133
-6.95%
$ 233,341 $ 50,335
Jan 28, 2026 $ 0.143
-12.37%
$ 250,857 $ 54,417
Jan 27, 2026 $ 0.163
+2.32%
$ 285,127 $ 53,260
Jan 26, 2026 $ 0.159
+3.93%
$ 278,970 $ 51,728
Jan 25, 2026 $ 0.135
-4.84%
$ 237,124 $ 49,672
Jan 24, 2026 $ 0.142
+0.38%
$ 249,314 $ 53,127
Jan 23, 2026 $ 0.142
-11.37%
$ 248,819 $ 55,029
Jan 22, 2026 $ 0.161
-2.60%
$ 281,074 $ 55,082
Jan 21, 2026 $ 0.148
-8.48%
$ 258,420 $ 52,923
Jan 20, 2026 $ 0.165
+5.97%
$ 289,288 $ 54,779
Jan 19, 2026 $ 0.157
-0.31%
$ 274,033 $ 58,032
Jan 18, 2026 $ 0.186
+1.39%
$ 325,397 $ 63,488