GPUnet Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0537
-0.20%
$ 128,020 $ 19,318
Aug 7, 6 PM $ 0.0539
+0.75%
$ 128,342 $ 19,116
Aug 7, 5 PM $ 0.0529
-1.71%
$ 125,951 $ 13,296
Aug 7, 4 AM $ 0.0521
-0.94%
$ 124,114 $ 2,716
Aug 7, 3 AM $ 0.0523
-0.46%
$ 124,578 $ 2,185
Aug 7, 2 AM $ 0.0529
+0.00%
$ 126,017 $ 1,398
Aug 7, 12 AM $ 0.0522
-0.77%
$ 124,353 $ 1,146
Aug 6, 11 PM $ 0.0522
+0.00%
$ 124,486 $ 380
Aug 6, 6 PM $ 0.0523
-0.34%
$ 124,640 $ 439
Aug 6, 4 PM $ 0.0524
+0.00%
$ 124,972 $ 304
Aug 6, 11 AM $ 0.0524
+0.00%
$ 124,897 $ 2,044
Aug 5, 9 PM $ 0.0527
-0.23%
$ 125,692 $ 2,027
Aug 5, 3 PM $ 0.052
-0.16%
$ 123,984 $ 1,844
Aug 5, 2 PM $ 0.052
+0.11%
$ 124,001 $ 3,664
Aug 5, 1 PM $ 0.052
-1.82%
$ 123,892 $ 3,668
Aug 5, 12 AM $ 0.0516
+0.03%
$ 122,938 $ 3,650
Aug 4, 8 PM $ 0.0516
+0.00%
$ 122,912 $ 3,618
Aug 4, 3 PM $ 0.0516
+0.18%
$ 122,850 $ 2,837
Aug 4, 2 PM $ 0.0517
+0.00%
$ 123,212 $ 1,732
Aug 4, 7 AM $ 0.0513
-0.73%
$ 122,156 $ 1,461
Aug 4, 3 AM $ 0.051
-0.11%
$ 121,548 $ 657
Aug 4, 2 AM $ 0.0513
+0.00%
$ 122,227 $ 5
Aug 3, 10 PM $ 0.0508
+0.00%
$ 121,018 $ 850
Aug 3, 8 PM $ 0.0512
+0.00%
$ 121,903 $ 856
Aug 3, 12 AM $ 0.0512
-0.74%
$ 122,016 $ 708
Aug 2, 11 PM $ 0.0515
-0.14%
$ 122,642 $ 112
Aug 1, 8 AM $ 0.051
+0.00%
$ 121,218 $ 119
Aug 1, 4 AM $ 0.0509
+0.00%
$ 121,137 $ 70
Jul 31, 2 PM $ 0.0506
+0.00%
$ 120,459 $ 24
Jul 30, 11 AM $ 0.0523
+0.31%
$ 124,381 $ 251
Jul 29, 7 PM $ 0.0515
+0.00%
$ 122,596 $ 1
Jul 29, 2 PM $ 0.0515
+0.00%
$ 122,581 $ 0
Jul 29, 10 AM $ 0.0521
+0.00%
$ 123,992 $ 29
Jul 28, 7 PM $ 0.052
+0.00%
$ 123,812 $ 29
Jul 27, 7 AM $ 0.0535
+0.00%
$ 127,216 $ 80
Jul 25, 3 PM $ 0.051
+0.00%
$ 121,290 $ 0.1
Jul 22, 5 PM $ 0.053
+0.00%
$ 126,128 $ 9
Jul 21, 8 AM $ 0.0529
+0.00%
$ 125,846 $ 159
Jul 21, 6 AM $ 0.0528
+0.00%
$ 125,608 $ 79
Jul 18, 5 PM $ 0.0507
-0.22%
$ 88,739 $ 943
Jul 18, 4 PM $ 0.0509
-1.96%
$ 89,043 $ 790
Jul 18, 2 PM $ 0.052
+0.00%
$ 90,980 $ 0
Jul 15, 9 AM $ 0.0529
-0.01%
$ 92,541 $ 1,628
Jul 14, 4 PM $ 0.0527
-4.03%
$ 92,264 $ 14,251
Jul 14, 11 AM $ 0.0528
+0.00%
$ 92,402 $ 12,762
Jul 14, 7 AM $ 0.0525
-0.33%
$ 91,831 $ 13,093
Jul 14, 12 AM $ 0.0578
+0.00%
$ 101,178 $ 5,766
Jul 13, 3 PM $ 0.0564
+0.59%
$ 98,654 $ 1,228
Jul 13, 2 PM $ 0.0559
+0.59%
$ 97,764 $ 892
Jul 13, 10 AM $ 0.0556
+0.61%
$ 97,291 $ 760