GPUnet Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0672
-0.02%
$ 117,633 $ 40,600
Apr 24, 12 PM $ 0.067
-1.28%
$ 117,314 $ 40,345
Apr 24, 11 AM $ 0.0682
+1.05%
$ 119,400 $ 41,140
Apr 24, 10 AM $ 0.0672
+0.62%
$ 117,685 $ 39,703
Apr 24, 9 AM $ 0.0667
-0.02%
$ 116,668 $ 39,396
Apr 24, 7 AM $ 0.0675
+1.23%
$ 118,205 $ 38,986
Apr 24, 6 AM $ 0.0668
-1.36%
$ 116,819 $ 38,994
Apr 24, 5 AM $ 0.0676
+1.39%
$ 118,360 $ 39,585
Apr 24, 4 AM $ 0.0667
-0.56%
$ 116,722 $ 39,341
Apr 24, 3 AM $ 0.0672
-0.17%
$ 117,560 $ 39,080
Apr 23, 11 PM $ 0.068
-0.19%
$ 119,083 $ 40,341
Apr 23, 10 PM $ 0.0683
+0.33%
$ 119,541 $ 41,710
Apr 23, 9 PM $ 0.0679
+0.01%
$ 118,913 $ 41,714
Apr 23, 8 PM $ 0.0678
+0.61%
$ 118,666 $ 43,375
Apr 23, 7 PM $ 0.0674
+0.85%
$ 117,887 $ 43,493
Apr 23, 6 PM $ 0.0672
+0.80%
$ 117,518 $ 43,155
Apr 23, 5 PM $ 0.0667
+11.63%
$ 116,772 $ 43,923
Apr 23, 4 PM $ 0.0598
+0.33%
$ 104,615 $ 43,950
Apr 23, 3 PM $ 0.0596
-6.27%
$ 104,275 $ 44,328
Apr 23, 1 PM $ 0.0603
-0.68%
$ 105,448 $ 42,308
Apr 23, 12 PM $ 0.0607
-4.64%
$ 106,224 $ 41,796
Apr 23, 11 AM $ 0.0641
+0.00%
$ 112,189 $ 1,109
Apr 23, 9 AM $ 0.0606
-0.06%
$ 106,109 $ 41,058
Apr 23, 8 AM $ 0.0606
-0.69%
$ 106,122 $ 41,798
Apr 23, 6 AM $ 0.0613
+0.00%
$ 107,259 $ 43,064
Apr 23, 4 AM $ 0.0695
+0.56%
$ 121,644 $ 42,805
Apr 23, 3 AM $ 0.0691
-0.43%
$ 120,889 $ 42,596
Apr 23, 2 AM $ 0.0696
-1.16%
$ 121,865 $ 42,651
Apr 23, 12 AM $ 0.0699
-0.33%
$ 122,261 $ 42,100
Apr 22, 11 PM $ 0.0702
-1.40%
$ 122,890 $ 42,764
Apr 22, 10 PM $ 0.0715
-0.06%
$ 125,099 $ 42,499
Apr 22, 9 PM $ 0.0715
+1.00%
$ 125,202 $ 41,835
Apr 22, 8 PM $ 0.071
-0.36%
$ 124,197 $ 41,622
Apr 22, 7 PM $ 0.0715
+0.28%
$ 125,109 $ 41,704
Apr 22, 6 PM $ 0.0717
+0.05%
$ 125,395 $ 42,063
Apr 22, 5 PM $ 0.0716
+1.28%
$ 125,334 $ 42,185
Apr 22, 4 PM $ 0.0704
-3.45%
$ 123,257 $ 42,634
Apr 22, 3 PM $ 0.073
+0.25%
$ 127,738 $ 42,332
Apr 22, 2 PM $ 0.0725
-0.68%
$ 126,811 $ 42,095
Apr 22, 10 AM $ 0.0722
-0.54%
$ 126,388 $ 42,754
Apr 22, 9 AM $ 0.0725
+0.24%
$ 126,829 $ 43,209
Apr 22, 8 AM $ 0.0724
-0.06%
$ 126,764 $ 42,479
Apr 22, 7 AM $ 0.0721
-0.18%
$ 126,179 $ 41,684
Apr 22, 6 AM $ 0.0722
+0.11%
$ 126,412 $ 40,757
Apr 22, 2 AM $ 0.0708
+0.41%
$ 123,891 $ 41,178
Apr 22, 1 AM $ 0.0703
-0.24%
$ 122,946 $ 40,674
Apr 22, 12 AM $ 0.0704
+0.18%
$ 123,241 $ 40,413
Apr 21, 6 PM $ 0.0615
+0.85%
$ 107,622 $ 39,366
Apr 21, 5 PM $ 0.0615
+0.14%
$ 107,569 $ 38,665
Apr 21, 4 PM $ 0.07
+0.24%
$ 122,448 $ 38,680