GPUnet Historical Data

GPU Page 2
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0673
+0.00%
$ 117,770 $ 43,547
9:33 AM $ 0.067
+0.00%
$ 117,247 $ 43,517
9:28 AM $ 0.067
+0.00%
$ 117,245 $ 43,431
9:23 AM $ 0.0671
+0.00%
$ 117,494 $ 43,430
9:18 AM $ 0.0674
+0.00%
$ 117,908 $ 43,577
9:13 AM $ 0.067
+0.00%
$ 117,255 $ 43,535
9:08 AM $ 0.067
+0.00%
$ 117,225 $ 43,508
9:03 AM $ 0.067
+0.00%
$ 117,225 $ 43,497
8:58 AM $ 0.067
+0.00%
$ 117,250 $ 43,292
8:53 AM $ 0.067
+0.00%
$ 117,250 $ 43,356
8:48 AM $ 0.0666
+0.00%
$ 116,603 $ 43,046
8:43 AM $ 0.0669
+0.00%
$ 117,019 $ 43,023
8:38 AM $ 0.0669
+0.00%
$ 117,059 $ 42,722
8:33 AM $ 0.0669
+0.00%
$ 117,099 $ 42,560
8:28 AM $ 0.0667
+0.00%
$ 116,685 $ 42,515
8:23 AM $ 0.0667
+0.00%
$ 116,754 $ 42,536
8:18 AM $ 0.0671
+0.00%
$ 117,441 $ 42,561
8:13 AM $ 0.0671
+0.00%
$ 117,511 $ 42,591
4:03 AM $ 0.0696
+0.00%
$ 121,744 $ 41,934
3:58 AM $ 0.0696
+0.00%
$ 121,819 $ 42,514
3:53 AM $ 0.0695
+0.00%
$ 121,638 $ 42,541
3:48 AM $ 0.0693
+0.00%
$ 121,345 $ 42,485
3:43 AM $ 0.0693
+0.00%
$ 121,330 $ 42,486
3:38 AM $ 0.0691
+0.00%
$ 120,947 $ 42,480
3:33 AM $ 0.0694
+0.00%
$ 121,366 $ 42,377
3:28 AM $ 0.0693
+0.00%
$ 121,315 $ 42,309
3:23 AM $ 0.0692
+0.00%
$ 121,142 $ 42,291
3:18 AM $ 0.0692
+0.00%
$ 121,126 $ 41,843
3:13 AM $ 0.0693
+0.00%
$ 121,361 $ 41,837
3:08 AM $ 0.0694
+0.00%
$ 121,398 $ 41,794
3:03 AM $ 0.0692
+0.00%
$ 121,073 $ 41,806
2:58 AM $ 0.0692
+0.00%
$ 121,045 $ 41,896
2:53 AM $ 0.0691
+0.00%
$ 121,012 $ 41,887
2:48 AM $ 0.0694
+0.00%
$ 121,508 $ 42,090
2:43 AM $ 0.0694
+0.00%
$ 121,438 $ 41,907
2:39 AM $ 0.0691
+0.00%
$ 120,994 $ 41,827
2:33 AM $ 0.0687
+0.00%
$ 120,308 $ 41,789
2:28 AM $ 0.0685
+0.00%
$ 119,843 $ 42,099
2:23 AM $ 0.0689
+0.00%
$ 120,539 $ 41,890
2:18 AM $ 0.0687
+0.00%
$ 120,191 $ 42,146
2:13 AM $ 0.0687
+0.00%
$ 120,213 $ 42,098
2:08 AM $ 0.0686
+0.00%
$ 120,013 $ 42,106
2:03 AM $ 0.0689
+0.00%
$ 120,603 $ 41,629
1:58 AM $ 0.0692
+0.00%
$ 121,130 $ 41,774
1:53 AM $ 0.0694
+0.00%
$ 121,423 $ 42,121
1:49 AM $ 0.0692
+0.00%
$ 121,055 $ 42,066
1:43 AM $ 0.0691
+0.00%
$ 120,935 $ 41,808
1:38 AM $ 0.0688
+0.00%
$ 120,391 $ 41,767
1:33 AM $ 0.0688
+0.00%
$ 120,350 $ 41,683
1:28 AM $ 0.0688
+0.00%
$ 120,466 $ 41,447