GPUnet Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.262
-12.48%
$ 458,156 $ 20,452
Aug 19, 2025 $ 0.303
-4.15%
$ 524,009 $ 10
Aug 18, 2025 $ 0.316
+6.16%
$ 553,537 $ 25,246
Aug 17, 2025 $ 0.298
+0.73%
$ 521,416 $ 19,148
Aug 16, 2025 $ 0.296
-8.97%
$ 517,667 $ 9,143
Aug 15, 2025 $ 0.324
+7.81%
$ 567,497 $ 10
Aug 14, 2025 $ 0.295
-7.36%
$ 526,398 $ 13,751
Aug 13, 2025 $ 0.319
-1.45%
$ 557,933 $ 21,340
Aug 12, 2025 $ 0.322
-3.71%
$ 564,123 $ 86,818
Aug 11, 2025 $ 0.334
+8.79%
$ 585,355 $ 94,403
Aug 10, 2025 $ 0.344
+11.40%
$ 601,948 $ 87,404
Aug 9, 2025 $ 0.309
+5.85%
$ 540,263 $ 93,399
Aug 8, 2025 $ 0.331
+13.71%
$ 579,305 $ 72,528
Aug 7, 2025 $ 0.291
+7.17%
$ 509,354 $ 69,698
Aug 6, 2025 $ 0.271
-0.19%
$ 474,580 $ 4,115
Aug 5, 2025 $ 0.272
-1.65%
$ 476,475 $ 6,162
Aug 4, 2025 $ 0.277
-4.71%
$ 484,445 $ 66,103
Aug 3, 2025 $ 0.29
+0.01%
$ 507,987 $ 61,220
Aug 2, 2025 $ 0.262
-1.06%
$ 508,580 $ 72,102
Aug 1, 2025 $ 0.261
-16.62%
$ 462,553 $ 59,979
Jul 31, 2025 $ 0.313
+9.41%
$ 547,995 $ 66,088
Jul 30, 2025 $ 0.286
-1.76%
$ 501,102 $ 64,922
Jul 29, 2025 $ 0.291
-14.64%
$ 509,265 $ 109,033
Jul 28, 2025 $ 0.342
-10.04%
$ 597,997 $ 82,210
Jul 27, 2025 $ 0.38
-13.28%
$ 664,293 $ 84,250
Jul 26, 2025 $ 0.441
+0.47%
$ 766,206 $ 78,358
Jul 25, 2025 $ 0.441
+1.88%
$ 771,785 $ 11,164
Jul 24, 2025 $ 0.435
-16.92%
$ 762,091 $ 88,579
Jul 23, 2025 $ 0.527
+4.96%
$ 921,509 $ 67,391
Jul 22, 2025 $ 0.5
+0.34%
$ 874,401 $ 88,679
Jul 21, 2025 $ 0.495
-1.30%
$ 866,251 $ 68,599
Jul 20, 2025 $ 0.503
-8.60%
$ 879,987 $ 67,864
Jul 19, 2025 $ 0.547
+5.68%
$ 958,006 $ 69,344
Jul 18, 2025 $ 0.493
+1.16%
$ 862,484 $ 83,857
Jul 17, 2025 $ 0.487
-10.42%
$ 852,575 $ 68,895
Jul 16, 2025 $ 0.544
+11.64%
$ 951,832 $ 82,344
Jul 15, 2025 $ 0.487
+2.42%
$ 852,560 $ 55,118
Jul 14, 2025 $ 0.476
-2.26%
$ 832,318 $ 62,935
Jul 13, 2025 $ 0.485
+7.90%
$ 847,956 $ 55,222
Jul 12, 2025 $ 0.446
-17.22%
$ 780,369 $ 91,539
Jul 11, 2025 $ 0.538
-14.20%
$ 941,388 $ 57,939
Jul 10, 2025 $ 0.535
-1.19%
$ 942,290 $ 56,177
Jul 9, 2025 $ 0.544
-5.09%
$ 952,576 $ 51,723
Jul 8, 2025 $ 0.573
+20.15%
$ 1 million $ 58,345
Jul 7, 2025 $ 0.476
-4.81%
$ 833,784 $ 44,839
Jul 6, 2025 $ 0.5
+4.80%
$ 874,535 $ 3,995
Jul 5, 2025 $ 0.477
+4.06%
$ 835,140 $ 2,734
Jul 4, 2025 $ 0.459
-2.54%
$ 802,921 $ 47,951
Jul 3, 2025 $ 0.471
-9.67%
$ 824,378 $ 50,512
Jul 2, 2025 $ 0.522
+10.56%
$ 912,633 $ 51,549