GPUnet Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.522
+10.56%
$ 912,633 $ 51,549
Jul 1, 2025 $ 0.475
-9.25%
$ 825,743 $ 57,008
Jun 30, 2025 $ 0.524
+17.04%
$ 917,329 $ 73,244
Jun 29, 2025 $ 0.448
-4.05%
$ 783,786 $ 6,301
Jun 28, 2025 $ 0.468
+9.99%
$ 819,314 $ 68,426
Jun 27, 2025 $ 0.425
-3.13%
$ 743,147 $ 48,595
Jun 26, 2025 $ 0.409
-11.29%
$ 715,528 $ 42,328
Jun 25, 2025 $ 0.459
+0.23%
$ 803,989 $ 44,266
Jun 24, 2025 $ 0.458
+18.07%
$ 801,945 $ 77,976
Jun 23, 2025 $ 0.389
-4.37%
$ 680,273 $ 84,977
Jun 22, 2025 $ 0.406
-2.61%
$ 710,906 $ 24,274
Jun 21, 2025 $ 0.414
-18.03%
$ 724,112 $ 64,086
Jun 20, 2025 $ 0.505
+1.41%
$ 883,412 $ 107,083
Jun 19, 2025 $ 0.498
-15.99%
$ 871,192 $ 96,756
Jun 18, 2025 $ 0.591
-4.42%
$ 1.03 million $ 82,439
Jun 17, 2025 $ 0.619
-20.04%
$ 1.08 million $ 92,799
Jun 16, 2025 $ 0.802
-9.69%
$ 1.4 million $ 47,447
Jun 15, 2025 $ 0.744
-22.18%
$ 1.3 million $ 46,569
Jun 14, 2025 $ 0.956
+16.58%
$ 1.43 million $ 167,344
Jun 13, 2025 $ 0.82
+8.12%
$ 1.23 million $ 89,874
Jun 12, 2025 $ 0.76
+1.26%
$ 1.14 million $ 151,306
Jun 11, 2025 $ 0.749
-23.66%
$ 1.12 million $ 45,691
Jun 10, 2025 $ 0.978
+39.69%
$ 1.47 million $ 885,318
Jun 9, 2025 $ 0.688
+43.49%
$ 1.03 million $ 280,347
Jun 8, 2025 $ 0.485
-3.22%
$ 726,800 $ 88,515
Jun 7, 2025 $ 0.642
+86.92%
$ 641,678 $ 748,019
Download