GPUnet Historical Data

GPU Page 7
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.399
+1.55%
$ 689,861 $ 162,156
Sep 18, 2025 $ 0.442
-2.59%
$ 686,757 $ 160,553
Sep 17, 2025 $ 0.452
+20.80%
$ 795,775 $ 165,780
Sep 16, 2025 $ 0.426
+19.52%
$ 656,153 $ 166,290
Sep 15, 2025 $ 0.376
+10.78%
$ 644,001 $ 135,672
Sep 14, 2025 $ 0.38
-5.19%
$ 596,314 $ 138,906
Sep 13, 2025 $ 0.401
+4.53%
$ 702,555 $ 80,977
Sep 12, 2025 $ 0.384
+7.22%
$ 672,503 $ 139,465
Sep 11, 2025 $ 0.335
+0.57%
$ 586,514 $ 134,769
Sep 10, 2025 $ 0.332
-0.55%
$ 581,559 $ 125,976
Sep 9, 2025 $ 0.335
-4.18%
$ 585,941 $ 136,369
Sep 8, 2025 $ 0.4
+4.92%
$ 700,111 $ 136,424
Sep 7, 2025 $ 0.381
+17.93%
$ 667,268 $ 133,915
Sep 6, 2025 $ 0.324
-6.88%
$ 566,578 $ 130,767
Sep 5, 2025 $ 0.348
+27.72%
$ 609,274 $ 144,050
Sep 4, 2025 $ 0.311
+11.05%
$ 478,146 $ 74,962
Sep 3, 2025 $ 0.3
-1.35%
$ 489,084 $ 123,071
Sep 2, 2025 $ 0.272
-0.82%
$ 470,778 $ 126,879
Sep 1, 2025 $ 0.275
-10.75%
$ 480,531 $ 120,514
Aug 31, 2025 $ 0.288
-2.32%
$ 538,072 $ 129,765
Aug 30, 2025 $ 0.301
+0.34%
$ 514,502 $ 71,389
Aug 29, 2025 $ 0.302
-5.56%
$ 528,552 $ 127,919
Aug 28, 2025 $ 0.319
+15.03%
$ 558,468 $ 126,105
Aug 27, 2025 $ 0.272
+10.22%
$ 473,348 $ 78,384
Aug 26, 2025 $ 0.252
-5.05%
$ 432,146 $ 121,663
Aug 25, 2025 $ 0.268
-10.97%
$ 466,201 $ 92,680
Aug 24, 2025 $ 0.299
-0.80%
$ 526,455 $ 44,630
Aug 23, 2025 $ 0.301
-1.39%
$ 527,036 $ 28,617
Aug 22, 2025 $ 0.323
+21.18%
$ 533,978 $ 32,335
Aug 21, 2025 $ 0.268
-14.90%
$ 465,759 $ 15
Aug 20, 2025 $ 0.262
-12.48%
$ 458,156 $ 20,452
Aug 19, 2025 $ 0.303
-4.15%
$ 524,009 $ 10
Aug 18, 2025 $ 0.316
+6.16%
$ 553,537 $ 25,246
Aug 17, 2025 $ 0.298
+0.73%
$ 521,416 $ 19,148
Aug 16, 2025 $ 0.296
-8.97%
$ 517,667 $ 9,143
Aug 15, 2025 $ 0.324
+7.81%
$ 567,497 $ 10
Aug 14, 2025 $ 0.295
-7.36%
$ 526,398 $ 13,751
Aug 13, 2025 $ 0.319
-1.45%
$ 557,933 $ 21,340
Aug 12, 2025 $ 0.322
-3.71%
$ 564,123 $ 86,818
Aug 11, 2025 $ 0.334
+8.79%
$ 585,355 $ 94,403
Aug 10, 2025 $ 0.344
+11.40%
$ 601,948 $ 87,404
Aug 9, 2025 $ 0.309
+5.85%
$ 540,263 $ 93,399
Aug 8, 2025 $ 0.331
+13.71%
$ 579,305 $ 72,528
Aug 7, 2025 $ 0.291
+7.17%
$ 509,354 $ 69,698
Aug 6, 2025 $ 0.271
-0.19%
$ 474,580 $ 4,115
Aug 5, 2025 $ 0.272
-1.65%
$ 476,475 $ 6,162
Aug 4, 2025 $ 0.277
-4.71%
$ 484,445 $ 66,103
Aug 3, 2025 $ 0.29
+0.01%
$ 507,987 $ 61,220
Aug 2, 2025 $ 0.262
-1.06%
$ 508,580 $ 72,102
Aug 1, 2025 $ 0.261
-16.62%
$ 462,553 $ 59,979