GPUnet Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.313
+9.41%
$ 547,995 $ 66,088
Jul 30, 2025 $ 0.286
-1.76%
$ 501,102 $ 64,922
Jul 29, 2025 $ 0.291
-14.64%
$ 509,265 $ 109,033
Jul 28, 2025 $ 0.342
-10.04%
$ 597,997 $ 82,210
Jul 27, 2025 $ 0.38
-13.28%
$ 664,293 $ 84,250
Jul 26, 2025 $ 0.441
+0.47%
$ 766,206 $ 78,358
Jul 25, 2025 $ 0.441
+1.88%
$ 771,785 $ 11,164
Jul 24, 2025 $ 0.435
-16.92%
$ 762,091 $ 88,579
Jul 23, 2025 $ 0.527
+4.96%
$ 921,509 $ 67,391
Jul 22, 2025 $ 0.5
+0.34%
$ 874,401 $ 88,679
Jul 21, 2025 $ 0.495
-1.30%
$ 866,251 $ 68,599
Jul 20, 2025 $ 0.503
-8.60%
$ 879,987 $ 67,864
Jul 19, 2025 $ 0.547
+5.68%
$ 958,006 $ 69,344
Jul 18, 2025 $ 0.493
+1.16%
$ 862,484 $ 83,857
Jul 17, 2025 $ 0.487
-10.42%
$ 852,575 $ 68,895
Jul 16, 2025 $ 0.544
+11.64%
$ 951,832 $ 82,344
Jul 15, 2025 $ 0.487
+2.42%
$ 852,560 $ 55,118
Jul 14, 2025 $ 0.476
-2.26%
$ 832,318 $ 62,935
Jul 13, 2025 $ 0.485
+7.90%
$ 847,956 $ 55,222
Jul 12, 2025 $ 0.446
-17.22%
$ 780,369 $ 91,539
Jul 11, 2025 $ 0.538
-14.20%
$ 941,388 $ 57,939
Jul 10, 2025 $ 0.535
-1.19%
$ 942,290 $ 56,177
Jul 9, 2025 $ 0.544
-5.09%
$ 952,576 $ 51,723
Jul 8, 2025 $ 0.573
+20.15%
$ 1 million $ 58,345
Jul 7, 2025 $ 0.476
-4.81%
$ 833,784 $ 44,839
Jul 6, 2025 $ 0.5
+4.80%
$ 874,535 $ 3,995
Jul 5, 2025 $ 0.477
+4.06%
$ 835,140 $ 2,734
Jul 4, 2025 $ 0.459
-2.54%
$ 802,921 $ 47,951
Jul 3, 2025 $ 0.471
-9.67%
$ 824,378 $ 50,512
Jul 2, 2025 $ 0.522
+10.56%
$ 912,633 $ 51,549
Jul 1, 2025 $ 0.475
-9.25%
$ 825,743 $ 57,008
Jun 30, 2025 $ 0.524
+17.04%
$ 917,329 $ 73,244
Jun 29, 2025 $ 0.448
-4.05%
$ 783,786 $ 6,301
Jun 28, 2025 $ 0.468
+9.99%
$ 819,314 $ 68,426
Jun 27, 2025 $ 0.425
-3.13%
$ 743,147 $ 48,595
Jun 26, 2025 $ 0.409
-11.29%
$ 715,528 $ 42,328
Jun 25, 2025 $ 0.459
+0.23%
$ 803,989 $ 44,266
Jun 24, 2025 $ 0.458
+18.07%
$ 801,945 $ 77,976
Jun 23, 2025 $ 0.389
-4.37%
$ 680,273 $ 84,977
Jun 22, 2025 $ 0.406
-2.61%
$ 710,906 $ 24,274
Jun 21, 2025 $ 0.414
-18.03%
$ 724,112 $ 64,086
Jun 20, 2025 $ 0.505
+1.41%
$ 883,412 $ 107,083
Jun 19, 2025 $ 0.498
-15.99%
$ 871,192 $ 96,756
Jun 18, 2025 $ 0.591
-4.42%
$ 1.03 million $ 82,439
Jun 17, 2025 $ 0.619
-20.04%
$ 1.08 million $ 92,799
Jun 16, 2025 $ 0.802
-9.69%
$ 1.4 million $ 47,447
Jun 15, 2025 $ 0.744
-22.18%
$ 1.3 million $ 46,569
Jun 14, 2025 $ 0.956
+16.58%
$ 1.43 million $ 167,344
Jun 13, 2025 $ 0.82
+8.12%
$ 1.23 million $ 89,874
Jun 12, 2025 $ 0.76
+1.26%
$ 1.14 million $ 151,306