McLaren Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0071
+0.00%
$-- $0
Sep 14, 2024 $0.0071
-20.22%
$35,168 $0
Sep 13, 2024 $0.0089
+0.00%
$44,083 $3
May 29, 2024 $0.0021
+0.00%
$-- $0
May 28, 2024 $0.0021
-90.79%
$10,402 $0
May 27, 2024 $0.0228
-2.15%
$112,933 $28
May 26, 2024 $0.0233
+0.00%
$115,410 $1
May 23, 2024 $0.0063
+0.00%
$-- $0
May 22, 2024 $0.0063
+103.23%
$31,205 $0
May 21, 2024 $0.0031
-88.17%
$15,355 $0.1
May 20, 2024 $0.0262
+0.00%
$129,774 $26
Apr 13, 2024 $0.0166
+0.00%
$-- $0
Apr 12, 2024 $0.0166
+0.00%
$82,223 $0
Mar 21, 2024 $0.002
+0.00%
$-- $0
Mar 20, 2024 $0.002
+0.00%
$9,906 $0
Dec 10, 2023 $0.0002
+0.00%
$-- $0
Dec 9, 2023 $0.0002
-33.33%
$991 $0
Dec 8, 2023 $0.0003
-98.79%
$1,486 $0
Dec 7, 2023 $0.0247
+0.00%
$122,344 $131
Dec 5, 2023 $0.0156
+0.00%
$-- $0.001
Dec 4, 2023 $0.0156
+13.87%
$77,270 $0.001
Dec 3, 2023 $0.0137
-27.89%
$67,859 $0
Dec 2, 2023 $0.019
+86.27%
$94,111 $14
Dec 1, 2023 $0.0102
+34.21%
$50,523 $0.001
Nov 30, 2023 $0.0076
-41.09%
$37,644 $0
Nov 29, 2023 $0.0129
+0.00%
$63,896 $50
Nov 1, 2023 $0.0028
-0.05%
$-- $0
Oct 31, 2023 $0.0028
-9.78%
$13,879 $0
Oct 30, 2023 $0.0031
-83.59%
$15,379 $0
Oct 29, 2023 $0.0189
-0.26%
$93,734 $44
Sep 27, 2023 $0.00798
-0.15%
$-- $0
Sep 26, 2023 $0.00799
+565.86%
$39,597 $0
Sep 25, 2023 $0.0012
-94.07%
$5,947 $0
Sep 24, 2023 $0.0202
+0.25%
$100,277 $11
Aug 23, 2023 $0.00371
+0.09%
$-- $0
Aug 22, 2023 $0.0037
+2.53%
$18,334 $0
Aug 21, 2023 $0.00361
-0.58%
$17,883 $0.1
Aug 14, 2023 $0.00299
-0.28%
$-- $0
Aug 13, 2023 $0.00299
+30.06%
$14,826 $0
Aug 12, 2023 $0.0023
+0.08%
$11,397 $0.1
Jul 16, 2023 $0.0227
+0.05%
$-- $14
Jul 15, 2023 $0.0227
-4.16%
$112,558 $14
Jul 14, 2023 $0.0237
-20.86%
$117,426 $129
Jul 13, 2023 $0.03
-38.38%
$148,372 $42
Jul 12, 2023 $0.0486
-17.63%
$240,770 $0
Jul 11, 2023 $0.059
+21.46%
$292,317 $79
Jul 10, 2023 $0.0486
-51.24%
$240,643 $0
Jul 9, 2023 $0.0996
+0.09%
$493,513 $3
Jul 8, 2023 $0.0995
-0.10%
$493,005 $3
Jul 7, 2023 $0.0997
-0.27%
$493,607 $3
Download