McLaren Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0071
-20.22%
$ -- $ 3
May 2024 $ 0.0021
-91.98%
$ -- $ 54
Apr 2024 $ 0.0166
+0.00%
$ -- $ 0.1
Mar 2024 $ 0.002
+0.00%
$ -- $ 0
Dec 2023 $ 0.0002
-97.37%
$ -- $ 145
Nov 2023 $ 0.0076
+171.10%
$ 37,644 $ 50
Oct 2023 $ 0.0028
-85.23%
$ 13,879 $ 44
Sep 2023 $ 0.00798
-60.47%
$ -- $ 11
Aug 2023 $ 0.00371
+61.16%
$ -- $ 0
Jul 2023 $ 0.0227
-77.19%
$ -- $ 310
Jun 2023 $ 0.0996
+0.03%
$ 493,279 $ 105
May 2023 $ 0.0995
+25.91%
$ 492,949 $ 434
Apr 2023 $ 0.0789
+11.28%
$ 390,669 $ 227
Mar 2023 $ 0.071
-44.63%
$ 351,559 $ 2,479
Feb 2023 $ 0.128
-20.51%
$ 635,335 $ 1,121
Jan 2023 $ 0.161
+169.56%
$ 798,509 $ 3,084
Dec 2022 $ 0.06
-30.36%
$ 297,438 $ 5,324
Nov 2022 $ 0.0863
-65.27%
$ 427,289 $ 31,233
Oct 2022 $ 0.218
-41.54%
$ 1.08 million $ 70,847
Sep 2022 $ 0.373
+183.49%
$ 1.85 million $ 620,242
Aug 2022 $ 0.132
+127.95%
$ -- $ 50,651
Jul 2022 $ 0.0577
-11.44%
$ 286,010 $ 272,075
Download