McLaren Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0071
-20.22%
$ -- $ 3
May 27 $ 0.0021
-90.99%
$ -- $ 28
May 20 $ 0.0063
-75.95%
$ 115,410 $ 26
Apr 8 $ 0.0166
+0.00%
$ -- $ 0.1
Mar 18 $ 0.002
+0.00%
$ -- $ 0
Dec 4 $ 0.0002
-98.54%
$ -- $ 131
Nov 27 $ 0.0137
+6.20%
$ 67,859 $ 64
Oct 30 $ 0.0028
-85.19%
$ -- $ 0
Oct 23 $ 0.0189
-0.26%
$ 93,734 $ 44
Sep 25 $ 0.00798
-60.58%
$ -- $ 0
Aug 21 $ 0.00371
+2.02%
$ -- $ 0.1
Aug 14 $ 0.00299
-0.28%
$ -- $ 0
Aug 7 $ 0.0023
+0.08%
$ 14,826 $ 0.1
Jul 10 $ 0.0227
-77.20%
$ -- $ 279
Jul 3 $ 0.0996
+0.08%
$ 493,513 $ 24
Jun 26 $ 0.0996
-0.12%
$ 493,104 $ 24
Jun 19 $ 0.0995
-0.14%
$ 493,641 $ 21
Jun 12 $ 0.0996
-0.06%
$ 493,566 $ 21
Jun 5 $ 0.0997
-0.16%
$ 493,767 $ 24
May 29 $ 0.0998
-11.09%
$ 494,454 $ 24
May 22 $ 0.114
+1.11%
$ 555,351 $ 12
May 15 $ 0.113
+57.97%
$ 558,192 $ 11
May 8 $ 0.0718
+9.31%
$ 355,053 $ 190
May 1 $ 0.0656
-16.99%
$ 325,002 $ 174
Apr 24 $ 0.0791
-39.62%
$ 390,669 $ 36
Apr 17 $ 0.129
+90.78%
$ 649,627 $ 114
Apr 10 $ 0.0673
-49.70%
$ 335,939 $ 17
Apr 3 $ 0.134
+110.89%
$ 662,278 $ 33
Mar 27 $ 0.0636
-51.64%
$ 314,995 $ 102
Mar 20 $ 0.131
-0.55%
$ 651,314 $ 113
Mar 13 $ 0.132
+0.69%
$ 657,277 $ 263
Mar 6 $ 0.132
-0.56%
$ 650,496 $ 114
Feb 27 $ 0.133
+39.85%
$ 656,513 $ 1,869
Feb 20 $ 0.0949
+9.33%
$ 469,876 $ 259
Feb 13 $ 0.0868
+14.31%
$ 429,856 $ 271
Feb 6 $ 0.0759
-21.67%
$ 375,999 $ 443
Jan 30 $ 0.0969
-40.03%
$ 479,911 $ 178
Jan 23 $ 0.162
-1.27%
$ 799,969 $ 397
Jan 16 $ 0.163
+135.98%
$ 809,404 $ 1,978
Jan 9 $ 0.0692
-13.23%
$ 342,881 $ 104
Jan 2 $ 0.0799
+33.63%
$ 395,694 $ 321
Dec 26 $ 0.0597
-16.54%
$ 295,877 $ 1,807
Dec 19 $ 0.0716
+10.37%
$ 354,406 $ 1,214
Dec 12 $ 0.0595
-10.27%
$ 294,679 $ 824
Dec 5 $ 0.0638
-12.68%
$ 298,201 $ 1,012
Nov 28 $ 0.0722
-18.30%
$ 357,374 $ 648
Nov 21 $ 0.0799
-6.59%
$ 438,393 $ 905
Nov 14 $ 0.16
+45.92%
$ 423,720 $ 531
Nov 7 $ 0.127
-43.86%
$ 628,253 $ 302
Oct 31 $ 0.192
-9.60%
$ 949,179 $ 29,313
Download