McLaren Historical Data

MCL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.208
-15.95%
$ 1.03 million $ 655
Oct 17 $ 0.212
+9.79%
$ 1.05 million $ 2,112
Oct 10 $ 0.19
-26.50%
$ 940,421 $ 4,887
Oct 3 $ 0.27
-18.16%
$ 1.34 million $ 32,551
Sep 26 $ 0.334
+98.57%
$ 1.65 million $ 149,088
Sep 19 $ 0.14
+63.82%
$ 829,642 $ 87,939
Sep 12 $ 0.0847
+0.18%
$ 382,367 $ 369,077
Sep 5 $ 0.085
+35.02%
$ 459,190 $ 28,825
Aug 29 $ 0.0628
-4.14%
$ -- $ 11,552
Aug 22 $ 0.0655
-25.82%
$ -- $ 1,856
Aug 15 $ 0.0883
+49.23%
$ -- $ 6,156
Aug 8 $ 0.0591
-8.31%
$ -- $ 8,253
Aug 1 $ 0.0645
+11.58%
$ -- $ 34,299
Jul 25 $ 0.0577
-12.84%
$ -- $ 40,443
Jul 18 $ 0.0661
-6.86%
$ -- $ 89,061
Jul 11 $ 0.0709
+1.44%
$ -- $ 109,232
Jul 4 $ 0.0699
+7.25%
$ 346,358 $ 33,339
Download