McLaren Historical Data

MCL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.111
+0.01%
$ 552,072 $ 2
May 16, 2023 $ 0.111
-0.37%
$ 552,252 $ 2
May 15, 2023 $ 0.112
+56.24%
$ 554,643 $ 2
May 14, 2023 $ 0.0717
+0.18%
$ 355,053 $ 32
May 13, 2023 $ 0.0718
+3.26%
$ 355,439 $ 33
May 12, 2023 $ 0.0695
-0.21%
$ 344,278 $ 31
May 11, 2023 $ 0.0696
+0.20%
$ 344,781 $ 32
May 10, 2023 $ 0.0694
+0.04%
$ 343,888 $ 31
May 9, 2023 $ 0.0694
-0.02%
$ 343,604 $ 31
May 8, 2023 $ 0.0693
+5.56%
$ 343,236 $ 31
May 7, 2023 $ 0.0656
+13.19%
$ 325,002 $ 107
May 6, 2023 $ 0.0581
-1.24%
$ 287,667 $ 17
May 5, 2023 $ 0.0587
-25.16%
$ 290,943 $ 18
May 4, 2023 $ 0.0785
-0.29%
$ 389,037 $ 8
May 3, 2023 $ 0.0788
+0.02%
$ 390,410 $ 8
May 2, 2023 $ 0.0788
+0.30%
$ 390,131 $ 8
May 1, 2023 $ 0.0785
-0.67%
$ 388,869 $ 8
Apr 30, 2023 $ 0.0789
-0.29%
$ 390,669 $ 8
Apr 29, 2023 $ 0.0791
+12.69%
$ 391,901 $ 8
Apr 28, 2023 $ 0.0703
+5.13%
$ 348,008 $ 6
Apr 27, 2023 $ 0.0674
-42.80%
$ 333,750 $ 0.01
Apr 26, 2023 $ 0.118
+80.22%
$ 583,811 $ 2
Apr 25, 2023 $ 0.0651
-49.74%
$ 322,412 $ 0.01
Apr 24, 2023 $ 0.129
-1.18%
$ 641,416 $ 19
Apr 23, 2023 $ 0.131
+1.25%
$ 649,627 $ 19
Apr 22, 2023 $ 0.129
+0.10%
$ 641,415 $ 19
Apr 21, 2023 $ 0.129
-0.65%
$ 640,586 $ 19
Apr 20, 2023 $ 0.13
-1.00%
$ 643,852 $ 19
Apr 19, 2023 $ 0.131
+1.37%
$ 649,737 $ 19
Apr 18, 2023 $ 0.129
-0.89%
$ 639,916 $ 19
Apr 17, 2023 $ 0.13
+92.12%
$ 645,909 $ 19
Apr 16, 2023 $ 0.0678
+0.71%
$ 335,939 $ 0.1
Apr 15, 2023 $ 0.0673
-13.31%
$ 333,288 $ 0.1
Apr 14, 2023 $ 0.0776
-19.09%
$ 384,315 $ 14
Apr 13, 2023 $ 0.0944
+33.99%
$ 467,393 $ 0
Apr 12, 2023 $ 0.0707
-4.05%
$ 349,985 $ 0.01
Apr 11, 2023 $ 0.0732
-44.77%
$ 362,790 $ 1
Apr 10, 2023 $ 0.133
-0.75%
$ 657,608 $ 2
Apr 9, 2023 $ 0.134
+0.90%
$ 662,278 $ 2
Apr 8, 2023 $ 0.133
+128.44%
$ 657,330 $ 1
Apr 7, 2023 $ 0.0581
-56.26%
$ 287,856 $ 0.01
Apr 6, 2023 $ 0.133
+0.15%
$ 658,498 $ 4
Apr 5, 2023 $ 0.133
-0.09%
$ 657,776 $ 4
Apr 4, 2023 $ 0.133
+0.14%
$ 658,568 $ 4
Apr 3, 2023 $ 0.133
+109.71%
$ 658,576 $ 18
Apr 2, 2023 $ 0.0636
-6.61%
$ 314,995 $ 0.01
Apr 1, 2023 $ 0.0682
-3.79%
$ 337,759 $ 0.01
Mar 31, 2023 $ 0.071
+1.27%
$ 351,559 $ 0.01
Mar 30, 2023 $ 0.07
-46.73%
$ 346,727 $ 46
Mar 29, 2023 $ 0.131
+0.04%
$ 650,858 $ 19