McLaren Historical Data

MCL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.131
+0.08%
$ 650,729 $ 19
Mar 27, 2023 $ 0.131
-0.22%
$ 649,933 $ 19
Mar 26, 2023 $ 0.131
+0.05%
$ 651,314 $ 19
Mar 25, 2023 $ 0.131
+0.07%
$ 651,001 $ 19
Mar 24, 2023 $ 0.131
-0.05%
$ 651,002 $ 19
Mar 23, 2023 $ 0.131
-0.33%
$ 650,922 $ 19
Mar 22, 2023 $ 0.132
+0.05%
$ 652,795 $ 19
Mar 21, 2023 $ 0.132
-0.36%
$ 652,210 $ 19
Mar 20, 2023 $ 0.132
+0.16%
$ 655,641 $ 19
Mar 19, 2023 $ 0.133
+0.17%
$ 657,277 $ 19
Mar 18, 2023 $ 0.132
+0.76%
$ 656,233 $ 19
Mar 17, 2023 $ 0.132
+0.08%
$ 652,743 $ 19
Mar 16, 2023 $ 0.132
-0.45%
$ 651,507 $ 19
Mar 15, 2023 $ 0.132
+65.05%
$ 655,500 $ 19
Mar 14, 2023 $ 0.0802
-39.34%
$ 397,152 $ 168
Mar 13, 2023 $ 0.132
+0.59%
$ 655,549 $ 19
Mar 12, 2023 $ 0.131
-0.60%
$ 650,496 $ 19
Mar 11, 2023 $ 0.132
+0.37%
$ 653,205 $ 19
Mar 10, 2023 $ 0.132
+0.26%
$ 652,192 $ 19
Mar 9, 2023 $ 0.131
-0.48%
$ 650,436 $ 19
Mar 8, 2023 $ 0.132
-0.01%
$ 654,197 $ 19
Mar 7, 2023 $ 0.132
-0.46%
$ 654,179 $ 19
Mar 6, 2023 $ 0.133
-0.02%
$ 656,761 $ 19
Mar 5, 2023 $ 0.133
-0.17%
$ 656,513 $ 19
Mar 4, 2023 $ 0.133
+0.30%
$ 657,547 $ 19
Mar 3, 2023 $ 0.132
-4.16%
$ 655,703 $ 43
Mar 2, 2023 $ 0.138
+3.66%
$ 684,197 $ 1,729
Mar 1, 2023 $ 0.133
+3.88%
$ 659,598 $ 19
Feb 28, 2023 $ 0.128
+20.39%
$ 635,335 $ 40
Feb 27, 2023 $ 0.107
+12.84%
$ 529,721 $ 0
Feb 26, 2023 $ 0.0949
-1.52%
$ 469,876 $ 0
Feb 25, 2023 $ 0.0962
-3.56%
$ 476,571 $ 1
Feb 24, 2023 $ 0.0998
+17.53%
$ 494,188 $ 131
Feb 23, 2023 $ 0.0849
+19.16%
$ 420,470 $ 31
Feb 22, 2023 $ 0.0712
-3.75%
$ 352,863 $ 0
Feb 21, 2023 $ 0.074
-28.11%
$ 366,626 $ 0
Feb 20, 2023 $ 0.103
+18.67%
$ 510,019 $ 96
Feb 19, 2023 $ 0.0868
-14.31%
$ 429,856 $ 166
Feb 18, 2023 $ 0.102
-17.56%
$ 503,147 $ 0
Feb 17, 2023 $ 0.123
+0.99%
$ 609,905 $ 0
Feb 16, 2023 $ 0.122
+53.18%
$ 603,763 $ 0
Feb 15, 2023 $ 0.0796
+2.22%
$ 394,131 $ 0
Feb 14, 2023 $ 0.0778
-10.60%
$ 385,552 $ 0
Feb 13, 2023 $ 0.0871
+14.67%
$ 431,243 $ 105
Feb 12, 2023 $ 0.0759
-16.26%
$ 375,999 $ 90
Feb 11, 2023 $ 0.0905
-0.30%
$ 448,329 $ 1
Feb 10, 2023 $ 0.0908
-3.26%
$ 449,981 $ 1
Feb 9, 2023 $ 0.0939
+3.03%
$ 464,919 $ 1
Feb 8, 2023 $ 0.0913
-3.70%
$ 452,037 $ 1
Feb 7, 2023 $ 0.0948
+9.08%
$ 469,772 $ 1