Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McLaren Historical Data

MCL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.0869
-10.31%
$430,541 $347
Feb 5, 2023 $0.0969
-1.25%
$479,911 $1
Feb 4, 2023 $0.0979
-39.38%
$485,039 $1
Feb 3, 2023 $0.162
-0.36%
$800,043 $35
Feb 2, 2023 $0.162
+0.50%
$802,859 $35
Feb 1, 2023 $0.161
-0.01%
$799,183 $35
Jan 31, 2023 $0.161
-0.07%
$798,509 $35
Jan 30, 2023 $0.161
-0.18%
$798,850 $35
Jan 29, 2023 $0.162
-0.04%
$799,969 $35
Jan 28, 2023 $0.162
+0.05%
$800,416 $35
Jan 27, 2023 $0.162
-0.06%
$800,292 $35
Jan 26, 2023 $0.161
-0.16%
$799,930 $35
Jan 25, 2023 $0.161
+54.99%
$798,871 $94
Jan 24, 2023 $0.104
-36.24%
$514,632 $164
Jan 23, 2023 $0.163
-0.57%
$806,080 $34
Jan 22, 2023 $0.163
-0.73%
$809,404 $34
Jan 21, 2023 $0.165
+1.00%
$817,227 $34
Jan 20, 2023 $0.163
+235.38%
$808,929 $34
Jan 19, 2023 $0.0486
-44.20%
$240,793 $470
Jan 18, 2023 $0.087
+11.28%
$430,922 $1,185
Jan 17, 2023 $0.0782
+2.74%
$387,169 $199
Jan 16, 2023 $0.076
+9.68%
$376,200 $22
Jan 15, 2023 $0.0692
-1.21%
$342,881 $0
Jan 14, 2023 $0.07
-58.18%
$346,696 $19
Jan 13, 2023 $0.167
-0.28%
$828,005 $6
Jan 12, 2023 $0.168
+0.43%
$829,869 $6
Jan 11, 2023 $0.167
+172.16%
$824,770 $6
Jan 10, 2023 $0.0766
+32.23%
$379,486 $2
Jan 9, 2023 $0.058
-27.37%
$287,040 $64
Jan 8, 2023 $0.0799
+28.23%
$395,694 $1
Jan 7, 2023 $0.0626
+3.80%
$310,282 $0.001
Jan 6, 2023 $0.0608
-23.96%
$301,234 $0.001
Jan 5, 2023 $0.0632
-15.52%
$313,255 $0
Jan 4, 2023 $0.0629
-3.29%
$311,313 $1
Jan 3, 2023 $0.0647
+6.53%
$320,600 $282
Jan 2, 2023 $0.0606
+1.42%
$300,316 $36
Jan 1, 2023 $0.0597
-0.12%
$295,877 $179
Dec 31, 2022 $0.06
+3.10%
$297,438 $242
Dec 30, 2022 $0.0578
+0.63%
$286,260 $77
Dec 29, 2022 $0.0566
-20.11%
$280,418 $716
Dec 28, 2022 $0.0697
-11.50%
$345,110 $292
Dec 27, 2022 $0.0679
-10.02%
$336,223 $14
Dec 26, 2022 $0.0712
-0.47%
$352,835 $286
Dec 25, 2022 $0.0716
-4.33%
$354,406 $104
Dec 24, 2022 $0.0749
+7.41%
$371,106 $591
Dec 23, 2022 $0.0696
+1.27%
$344,978 $396
Dec 22, 2022 $0.0561
-16.95%
$277,759 $1
Dec 21, 2022 $0.0551
-12.58%
$272,982 $1
Dec 20, 2022 $0.0614
-9.71%
$303,989 $120
Dec 19, 2022 $0.0545
-15.95%
$269,874 $1