Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McLaren Historical Data

MCL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $0.0595
-6.51%
$294,679 $35
Dec 17, 2022 $0.0585
-9.37%
$289,699 $39
Dec 16, 2022 $0.0611
-8.24%
$302,777 $57
Dec 15, 2022 $0.0629
-9.63%
$311,387 $42
Dec 14, 2022 $0.0663
-9.61%
$328,398 $34
Dec 13, 2022 $0.0727
+0.67%
$360,066 $283
Dec 12, 2022 $0.0716
+7.94%
$354,488 $333
Dec 11, 2022 $0.0602
-16.73%
$298,201 $27
Dec 10, 2022 $0.0638
+3.18%
$315,840 $70
Dec 9, 2022 $0.0612
-12.26%
$302,902 $348
Dec 8, 2022 $0.0664
-5.64%
$328,698 $7
Dec 7, 2022 $0.0707
+2.48%
$349,956 $125
Dec 6, 2022 $0.0687
+2.00%
$340,502 $119
Dec 5, 2022 $0.0673
-7.83%
$333,376 $342
Dec 4, 2022 $0.0722
-4.63%
$357,374 $21
Dec 3, 2022 $0.0749
+1.30%
$370,865 $29
Dec 2, 2022 $0.0739
+3.43%
$365,990 $199
Dec 1, 2022 $0.0713
-17.34%
$353,084 $372
Nov 30, 2022 $0.0863
-1.92%
$427,289 $1
Nov 29, 2022 $0.088
+16.01%
$435,657 $5
Nov 28, 2022 $0.0728
-17.57%
$360,552 $21
Nov 27, 2022 $0.0885
-52.25%
$438,393 $5
Nov 26, 2022 $0.0799
-30.68%
$395,841 $0.001
Nov 25, 2022 $0.0843
+75.70%
$417,410 $68
Nov 24, 2022 $0.0408
-54.25%
$202,180 $462
Nov 23, 2022 $0.0702
+0.06%
$347,750 $115
Nov 22, 2022 $0.0692
-11.80%
$342,573 $113
Nov 21, 2022 $0.0784
-8.34%
$388,434 $147
Nov 20, 2022 $0.0855
-44.80%
$423,720 $165
Nov 19, 2022 $0.16
+1.69%
$794,225 $268
Nov 18, 2022 $0.166
+116.09%
$821,013 $185
Nov 17, 2022 $0.0784
-0.07%
$388,351 $20
Nov 16, 2022 $0.0784
+0.30%
$388,480 $20
Nov 15, 2022 $0.0781
+1.08%
$387,074 $20
Nov 14, 2022 $0.0773
-29.68%
$382,736 $19
Nov 13, 2022 $0.127
+63.91%
$628,253 $36
Nov 12, 2022 $0.0774
+0.29%
$383,321 $19
Nov 11, 2022 $0.077
-54.83%
$381,183 $19
Nov 10, 2022 $0.17
-11.24%
$843,898 $22
Nov 9, 2022 $0.193
+5.19%
$956,901 $7
Nov 8, 2022 $0.184
+2.43%
$910,565 $11
Nov 7, 2022 $0.179
-20.99%
$884,254 $188
Nov 6, 2022 $0.192
+12.71%
$949,179 $19
Nov 5, 2022 $0.17
-10.24%
$842,071 $29,190
Nov 4, 2022 $0.186
-28.62%
$920,615 $50
Nov 3, 2022 $0.237
-10.83%
$1.17 million $7
Nov 2, 2022 $0.103
-46.16%
$509,009 $7
Nov 1, 2022 $0.104
-58.30%
$513,080 $24
Oct 31, 2022 $0.218
+3.01%
$1.08 million $16
Oct 30, 2022 $0.208
-6.06%
$1.03 million $416