McLaren Historical Data

MCL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0595
-6.51%
$ 294,679 $ 35
Dec 17, 2022 $ 0.0585
-9.37%
$ 289,699 $ 39
Dec 16, 2022 $ 0.0611
-8.24%
$ 302,777 $ 57
Dec 15, 2022 $ 0.0629
-9.63%
$ 311,387 $ 42
Dec 14, 2022 $ 0.0663
-9.61%
$ 328,398 $ 34
Dec 13, 2022 $ 0.0727
+0.67%
$ 360,066 $ 283
Dec 12, 2022 $ 0.0716
+7.94%
$ 354,488 $ 333
Dec 11, 2022 $ 0.0602
-16.73%
$ 298,201 $ 27
Dec 10, 2022 $ 0.0638
+3.18%
$ 315,840 $ 70
Dec 9, 2022 $ 0.0612
-12.26%
$ 302,902 $ 348
Dec 8, 2022 $ 0.0664
-5.64%
$ 328,698 $ 7
Dec 7, 2022 $ 0.0707
+2.48%
$ 349,956 $ 125
Dec 6, 2022 $ 0.0687
+2.00%
$ 340,502 $ 119
Dec 5, 2022 $ 0.0673
-7.83%
$ 333,376 $ 342
Dec 4, 2022 $ 0.0722
-4.63%
$ 357,374 $ 21
Dec 3, 2022 $ 0.0749
+1.30%
$ 370,865 $ 29
Dec 2, 2022 $ 0.0739
+3.43%
$ 365,990 $ 199
Dec 1, 2022 $ 0.0713
-17.34%
$ 353,084 $ 372
Nov 30, 2022 $ 0.0863
-1.92%
$ 427,289 $ 1
Nov 29, 2022 $ 0.088
+16.01%
$ 435,657 $ 5
Nov 28, 2022 $ 0.0728
-17.57%
$ 360,552 $ 21
Nov 27, 2022 $ 0.0885
-52.25%
$ 438,393 $ 5
Nov 26, 2022 $ 0.0799
-30.68%
$ 395,841 $ 0.001
Nov 25, 2022 $ 0.0843
+75.70%
$ 417,410 $ 68
Nov 24, 2022 $ 0.0408
-54.25%
$ 202,180 $ 462
Nov 23, 2022 $ 0.0702
+0.06%
$ 347,750 $ 115
Nov 22, 2022 $ 0.0692
-11.80%
$ 342,573 $ 113
Nov 21, 2022 $ 0.0784
-8.34%
$ 388,434 $ 147
Nov 20, 2022 $ 0.0855
-44.80%
$ 423,720 $ 165
Nov 19, 2022 $ 0.16
+1.69%
$ 794,225 $ 268
Nov 18, 2022 $ 0.166
+116.09%
$ 821,013 $ 185
Nov 17, 2022 $ 0.0784
-0.07%
$ 388,351 $ 20
Nov 16, 2022 $ 0.0784
+0.30%
$ 388,480 $ 20
Nov 15, 2022 $ 0.0781
+1.08%
$ 387,074 $ 20
Nov 14, 2022 $ 0.0773
-29.68%
$ 382,736 $ 19
Nov 13, 2022 $ 0.127
+63.91%
$ 628,253 $ 36
Nov 12, 2022 $ 0.0774
+0.29%
$ 383,321 $ 19
Nov 11, 2022 $ 0.077
-54.83%
$ 381,183 $ 19
Nov 10, 2022 $ 0.17
-11.24%
$ 843,898 $ 22
Nov 9, 2022 $ 0.193
+5.19%
$ 956,901 $ 7
Nov 8, 2022 $ 0.184
+2.43%
$ 910,565 $ 11
Nov 7, 2022 $ 0.179
-20.99%
$ 884,254 $ 188
Nov 6, 2022 $ 0.192
+12.71%
$ 949,179 $ 19
Nov 5, 2022 $ 0.17
-10.24%
$ 842,071 $ 29,190
Nov 4, 2022 $ 0.186
-28.62%
$ 920,615 $ 50
Nov 3, 2022 $ 0.237
-10.83%
$ 1.17 million $ 7
Nov 2, 2022 $ 0.103
-46.16%
$ 509,009 $ 7
Nov 1, 2022 $ 0.104
-58.30%
$ 513,080 $ 24
Oct 31, 2022 $ 0.218
+3.01%
$ 1.08 million $ 16
Oct 30, 2022 $ 0.208
-6.06%
$ 1.03 million $ 416