Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McLaren Historical Data

MCL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2022 $0.189
-22.55%
$936,087 $39
Oct 28, 2022 $0.195
-19.11%
$965,088 $13
Oct 27, 2022 $0.201
-11.63%
$995,920 $18
Oct 26, 2022 $0.205
-23.06%
$1.01 million $48
Oct 25, 2022 $0.266
+18.88%
$1.32 million $28
Oct 24, 2022 $0.211
-15.00%
$1.04 million $93
Oct 23, 2022 $0.212
-15.03%
$1.05 million $93
Oct 22, 2022 $0.225
-10.83%
$1.12 million $109
Oct 21, 2022 $0.224
-20.56%
$1.11 million $112
Oct 20, 2022 $0.224
-4.96%
$1.11 million $25
Oct 19, 2022 $0.233
+2.72%
$1.15 million $688
Oct 18, 2022 $0.227
-2.20%
$1.12 million $723
Oct 17, 2022 $0.235
+21.99%
$1.17 million $361
Oct 16, 2022 $0.19
-40.24%
$940,421 $245
Oct 15, 2022 $0.187
-15.53%
$927,413 $210
Oct 14, 2022 $0.18
-25.58%
$893,772 $1,347
Oct 13, 2022 $0.227
-22.50%
$1.13 million $2,151
Oct 12, 2022 $0.296
-6.56%
$1.47 million $466
Oct 11, 2022 $0.298
+45.03%
$1.48 million $298
Oct 10, 2022 $0.219
-15.18%
$1.09 million $170
Oct 9, 2022 $0.27
+9.95%
$1.34 million $271
Oct 8, 2022 $0.274
-16.44%
$1.36 million $312
Oct 7, 2022 $0.326
-5.12%
$1.61 million $292
Oct 6, 2022 $0.34
+2.45%
$1.68 million $11,478
Oct 5, 2022 $0.332
-1.61%
$1.64 million $11,866
Oct 4, 2022 $0.337
-5.51%
$1.67 million $4,240
Oct 3, 2022 $0.354
+7.54%
$1.76 million $4,092
Oct 2, 2022 $0.334
-4.52%
$1.65 million $27,189
Oct 1, 2022 $0.34
-9.07%
$1.68 million $3,437
Sep 30, 2022 $0.373
+21.94%
$1.85 million $12,695
Sep 29, 2022 $0.308
-36.69%
$1.53 million $13,757
Sep 28, 2022 $0.452
+111.47%
$2.24 million $50,952
Sep 27, 2022 $0.216
+17.83%
$1.07 million $34,589
Sep 26, 2022 $0.183
+8.81%
$905,889 $6,469
Sep 25, 2022 $0.167
+18.61%
$829,642 $4,473
Sep 24, 2022 $0.14
-7.43%
$694,937 $9,112
Sep 23, 2022 $0.15
+38.48%
$744,514 $18,382
Sep 22, 2022 $0.108
+24.21%
$535,918 $10,022
Sep 21, 2022 $0.0865
-6.65%
$-- $989
Sep 20, 2022 $0.0927
+6.03%
$459,032 $1,138
Sep 19, 2022 $0.0874
+2.06%
$432,965 $48,297
Sep 18, 2022 $0.0847
+4.81%
$419,623 $1,630
Sep 17, 2022 $0.0809
-7.07%
$400,635 $6,286
Sep 16, 2022 $0.0869
+107.61%
$430,419 $94,433
Sep 15, 2022 $0.0627
-10.96%
$310,469 $152,118
Sep 14, 2022 $0.07
+14.45%
$346,911 $109,325
Sep 13, 2022 $0.0605
-24.59%
$299,583 $2,163
Sep 12, 2022 $0.0772
-8.71%
$382,367 $3,123
Sep 11, 2022 $0.085
+39.59%
$421,264 $568
Sep 10, 2022 $0.0609
+0.89%
$301,773 $419