McLaren Historical Data

MCL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.189
-22.55%
$ 936,087 $ 39
Oct 28, 2022 $ 0.195
-19.11%
$ 965,088 $ 13
Oct 27, 2022 $ 0.201
-11.63%
$ 995,920 $ 18
Oct 26, 2022 $ 0.205
-23.06%
$ 1.01 million $ 48
Oct 25, 2022 $ 0.266
+18.88%
$ 1.32 million $ 28
Oct 24, 2022 $ 0.211
-15.00%
$ 1.04 million $ 93
Oct 23, 2022 $ 0.212
-15.03%
$ 1.05 million $ 93
Oct 22, 2022 $ 0.225
-10.83%
$ 1.12 million $ 109
Oct 21, 2022 $ 0.224
-20.56%
$ 1.11 million $ 112
Oct 20, 2022 $ 0.224
-4.96%
$ 1.11 million $ 25
Oct 19, 2022 $ 0.233
+2.72%
$ 1.15 million $ 688
Oct 18, 2022 $ 0.227
-2.20%
$ 1.12 million $ 723
Oct 17, 2022 $ 0.235
+21.99%
$ 1.17 million $ 361
Oct 16, 2022 $ 0.19
-40.24%
$ 940,421 $ 245
Oct 15, 2022 $ 0.187
-15.53%
$ 927,413 $ 210
Oct 14, 2022 $ 0.18
-25.58%
$ 893,772 $ 1,347
Oct 13, 2022 $ 0.227
-22.50%
$ 1.13 million $ 2,151
Oct 12, 2022 $ 0.296
-6.56%
$ 1.47 million $ 466
Oct 11, 2022 $ 0.298
+45.03%
$ 1.48 million $ 298
Oct 10, 2022 $ 0.219
-15.18%
$ 1.09 million $ 170
Oct 9, 2022 $ 0.27
+9.95%
$ 1.34 million $ 271
Oct 8, 2022 $ 0.274
-16.44%
$ 1.36 million $ 312
Oct 7, 2022 $ 0.326
-5.12%
$ 1.61 million $ 292
Oct 6, 2022 $ 0.34
+2.45%
$ 1.68 million $ 11,478
Oct 5, 2022 $ 0.332
-1.61%
$ 1.64 million $ 11,866
Oct 4, 2022 $ 0.337
-5.51%
$ 1.67 million $ 4,240
Oct 3, 2022 $ 0.354
+7.54%
$ 1.76 million $ 4,092
Oct 2, 2022 $ 0.334
-4.52%
$ 1.65 million $ 27,189
Oct 1, 2022 $ 0.34
-9.07%
$ 1.68 million $ 3,437
Sep 30, 2022 $ 0.373
+21.94%
$ 1.85 million $ 12,695
Sep 29, 2022 $ 0.308
-36.69%
$ 1.53 million $ 13,757
Sep 28, 2022 $ 0.452
+111.47%
$ 2.24 million $ 50,952
Sep 27, 2022 $ 0.216
+17.83%
$ 1.07 million $ 34,589
Sep 26, 2022 $ 0.183
+8.81%
$ 905,889 $ 6,469
Sep 25, 2022 $ 0.167
+18.61%
$ 829,642 $ 4,473
Sep 24, 2022 $ 0.14
-7.43%
$ 694,937 $ 9,112
Sep 23, 2022 $ 0.15
+38.48%
$ 744,514 $ 18,382
Sep 22, 2022 $ 0.108
+24.21%
$ 535,918 $ 10,022
Sep 21, 2022 $ 0.0865
-6.65%
$ -- $ 989
Sep 20, 2022 $ 0.0927
+6.03%
$ 459,032 $ 1,138
Sep 19, 2022 $ 0.0874
+2.06%
$ 432,965 $ 48,297
Sep 18, 2022 $ 0.0847
+4.81%
$ 419,623 $ 1,630
Sep 17, 2022 $ 0.0809
-7.07%
$ 400,635 $ 6,286
Sep 16, 2022 $ 0.0869
+107.61%
$ 430,419 $ 94,433
Sep 15, 2022 $ 0.0627
-10.96%
$ 310,469 $ 152,118
Sep 14, 2022 $ 0.07
+14.45%
$ 346,911 $ 109,325
Sep 13, 2022 $ 0.0605
-24.59%
$ 299,583 $ 2,163
Sep 12, 2022 $ 0.0772
-8.71%
$ 382,367 $ 3,123
Sep 11, 2022 $ 0.085
+39.59%
$ 421,264 $ 568
Sep 10, 2022 $ 0.0609
+0.89%
$ 301,773 $ 419