McLaren Historical Data

MCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0681
-0.69%
$ 337,427 $ 11,005
Jul 20, 2022 $ 0.0686
-4.11%
$ 339,821 $ 13,213
Jul 19, 2022 $ 0.0715
+7.89%
$ 354,376 $ 17,431
Jul 18, 2022 $ 0.0659
-7.02%
$ 326,645 $ 13,979
Jul 17, 2022 $ 0.0709
-5.04%
$ 351,347 $ 9,853
Jul 16, 2022 $ 0.0747
+4.48%
$ 369,985 $ 5,902
Jul 15, 2022 $ 0.0715
-2.60%
$ 354,116 $ 8,230
Jul 14, 2022 $ 0.0734
-8.47%
$ 363,582 $ 7,820
Jul 13, 2022 $ 0.0803
-17.38%
$ 397,620 $ 26,154
Jul 12, 2022 $ 0.0968
+22.77%
$ 479,417 $ 33,066
Jul 11, 2022 $ 0.0789
+12.88%
$ 390,955 $ 18,207
Jul 10, 2022 $ 0.0699
-0.78%
$ 346,358 $ 9,770
Jul 9, 2022 $ 0.0705
+7.17%
$ 349,072 $ 10,154
Jul 8, 2022 $ 0.0658
+0.86%
$ -- $ 13,415
Download