McLaren Historical Data

MCL
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0071
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.0071
-20.22%
$ 35,168 $ 0
Sep 13, 2024 $ 0.0089
+0.00%
$ 44,083 $ 3
May 29, 2024 $ 0.0021
+0.00%
$ -- $ 0
May 28, 2024 $ 0.0021
-90.79%
$ 10,402 $ 0
May 27, 2024 $ 0.0228
-2.15%
$ 112,933 $ 28
May 26, 2024 $ 0.0233
+0.00%
$ 115,410 $ 1
May 23, 2024 $ 0.0063
+0.00%
$ -- $ 0
May 22, 2024 $ 0.0063
+103.23%
$ 31,205 $ 0
May 21, 2024 $ 0.0031
-88.17%
$ 15,355 $ 0.1
May 20, 2024 $ 0.0262
+0.00%
$ 129,774 $ 26
Apr 13, 2024 $ 0.0166
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.0166
+0.00%
$ 82,223 $ 0
Mar 21, 2024 $ 0.002
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.002
+0.00%
$ 9,906 $ 0
Dec 10, 2023 $ 0.0002
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.0002
-33.33%
$ 991 $ 0
Dec 8, 2023 $ 0.0003
-98.79%
$ 1,486 $ 0
Dec 7, 2023 $ 0.0247
+0.00%
$ 122,344 $ 131
Dec 5, 2023 $ 0.0156
+0.00%
$ -- $ 0.001
Dec 4, 2023 $ 0.0156
+13.87%
$ 77,270 $ 0.001
Dec 3, 2023 $ 0.0137
-27.89%
$ 67,859 $ 0
Dec 2, 2023 $ 0.019
+86.27%
$ 94,111 $ 14
Dec 1, 2023 $ 0.0102
+34.21%
$ 50,523 $ 0.001
Nov 30, 2023 $ 0.0076
-41.09%
$ 37,644 $ 0
Nov 29, 2023 $ 0.0129
+0.00%
$ 63,896 $ 50
Nov 1, 2023 $ 0.0028
-0.05%
$ -- $ 0
Oct 31, 2023 $ 0.0028
-9.78%
$ 13,879 $ 0
Oct 30, 2023 $ 0.0031
-83.59%
$ 15,379 $ 0
Oct 29, 2023 $ 0.0189
-0.26%
$ 93,734 $ 44
Sep 27, 2023 $ 0.00798
-0.15%
$ -- $ 0
Sep 26, 2023 $ 0.00799
+565.86%
$ 39,597 $ 0
Sep 25, 2023 $ 0.0012
-94.07%
$ 5,947 $ 0
Sep 24, 2023 $ 0.0202
+0.25%
$ 100,277 $ 11
Aug 23, 2023 $ 0.00371
+0.09%
$ -- $ 0
Aug 22, 2023 $ 0.0037
+2.53%
$ 18,334 $ 0
Aug 21, 2023 $ 0.00361
-0.58%
$ 17,883 $ 0.1
Aug 14, 2023 $ 0.00299
-0.28%
$ -- $ 0
Aug 13, 2023 $ 0.00299
+30.06%
$ 14,826 $ 0
Aug 12, 2023 $ 0.0023
+0.08%
$ 11,397 $ 0.1
Jul 16, 2023 $ 0.0227
+0.05%
$ -- $ 14
Jul 15, 2023 $ 0.0227
-4.16%
$ 112,558 $ 14
Jul 14, 2023 $ 0.0237
-20.86%
$ 117,426 $ 129
Jul 13, 2023 $ 0.03
-38.38%
$ 148,372 $ 42
Jul 12, 2023 $ 0.0486
-17.63%
$ 240,770 $ 0
Jul 11, 2023 $ 0.059
+21.46%
$ 292,317 $ 79
Jul 10, 2023 $ 0.0486
-51.24%
$ 240,643 $ 0
Jul 9, 2023 $ 0.0996
+0.09%
$ 493,513 $ 3
Jul 8, 2023 $ 0.0995
-0.10%
$ 493,005 $ 3
Jul 7, 2023 $ 0.0997
-0.27%
$ 493,607 $ 3
Download