THORWallet DEX Historical Data

TGT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0192
+0.32%
$ 17.33 million $ 193
Feb 9, 9 PM $ 0.019
-1.24%
$ 17.22 million $ 193
Feb 9, 8 PM $ 0.0193
-0.44%
$ 17.43 million $ 195
Feb 9, 7 PM $ 0.0194
-0.65%
$ 17.51 million $ 196
Feb 9, 11 AM $ 0.0191
+0.38%
$ 17.32 million $ 6
Feb 9, 10 AM $ 0.0191
-1.37%
$ 17.25 million $ 6
Feb 9, 9 AM $ 0.0194
-0.57%
$ 17.5 million $ 6
Feb 9, 8 AM $ 0.0195
-1.02%
$ 17.6 million $ 18
Feb 9, 7 AM $ 0.0197
-0.39%
$ 17.79 million $ 18
Feb 9, 6 AM $ 0.0197
-0.83%
$ 17.85 million $ 18
Feb 9, 5 AM $ 0.0199
+0.20%
$ 18 million $ 18
Feb 9, 4 AM $ 0.0199
-0.18%
$ 17.97 million $ 18
Feb 9, 3 AM $ 0.0199
+0.53%
$ 17.99 million $ 18
Feb 9, 2 AM $ 0.0198
+0.65%
$ 17.9 million $ 18
Feb 9, 1 AM $ 0.0196
-0.25%
$ 17.76 million $ 18
Feb 9, 12 AM $ 0.0197
-0.57%
$ 17.77 million $ 18
Feb 8, 11 PM $ 0.0198
-0.34%
$ 17.86 million $ 18
Feb 8, 10 PM $ 0.0198
+0.19%
$ 17.92 million $ 18
Feb 8, 9 PM $ 0.0198
-0.21%
$ 17.89 million $ 18
Feb 8, 8 PM $ 0.0199
-0.45%
$ 17.97 million $ 18
Feb 8, 7 PM $ 0.0199
+0.21%
$ 18.02 million $ 18
Feb 8, 6 PM $ 0.0199
+0.75%
$ 17.99 million $ 18
Feb 8, 5 PM $ 0.0197
+0.25%
$ 17.86 million $ 18
Feb 8, 4 PM $ 0.0198
-0.74%
$ 17.87 million $ 18
Feb 8, 3 PM $ 0.0199
-0.47%
$ 18.01 million $ 18
Feb 8, 2 PM $ 0.02
+0.00%
$ 18.08 million $ 18
Feb 8, 1 PM $ 0.02
-0.08%
$ 18.08 million $ 18
Feb 8, 12 PM $ 0.02
-0.20%
$ 18.05 million $ 18
Feb 8, 11 AM $ 0.02
+0.86%
$ 18.07 million $ 12
Feb 8, 10 AM $ 0.0198
-0.13%
$ 17.9 million $ 12
Feb 8, 9 AM $ 0.0198
+0.00%
$ 17.93 million $ 12
Feb 8, 5 AM $ 0.0197
+0.22%
$ 17.82 million $ 10
Feb 8, 4 AM $ 0.0196
-0.08%
$ 17.77 million $ 10
Feb 8, 3 AM $ 0.0197
-0.13%
$ 17.8 million $ 10
Feb 8, 2 AM $ 0.0197
-0.27%
$ 17.82 million $ 10
Feb 8, 1 AM $ 0.0197
+0.24%
$ 17.86 million $ 10
Feb 8, 12 AM $ 0.0197
-0.38%
$ 17.79 million $ 10
Feb 7, 11 PM $ 0.0197
-0.19%
$ 17.83 million $ 10
Feb 7, 10 PM $ 0.0197
-0.17%
$ 17.85 million $ 10
Feb 7, 9 PM $ 0.0198
-0.08%
$ 17.88 million $ 414
Feb 7, 8 PM $ 0.0198
+0.10%
$ 17.89 million $ 414
Feb 7, 7 PM $ 0.0198
-0.56%
$ 17.87 million $ 414
Feb 7, 6 PM $ 0.0199
+0.87%
$ 17.96 million $ 416
Feb 7, 5 PM $ 0.0197
+0.22%
$ 17.81 million $ 412
Feb 7, 4 PM $ 0.0197
+0.47%
$ 17.8 million $ 412
Feb 7, 3 PM $ 0.0196
+0.99%
$ 17.75 million $ 410
Feb 7, 2 PM $ 0.0195
-0.38%
$ 17.6 million $ 407
Feb 7, 1 PM $ 0.0195
-0.43%
$ 17.66 million $ 409
Feb 7, 12 PM $ 0.0196
+2.09%
$ 17.76 million $ 411
Feb 7, 11 AM $ 0.0192
+0.05%
$ 17.4 million $ 403