THORWallet DEX Historical Data

TGT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0172
+0.46%
$ 15.52 million $ 290
Jan 31, 11 PM $ 0.0171
+1.47%
$ 15.43 million $ 288
Jan 31, 10 PM $ 0.0168
-0.42%
$ 15.19 million $ 284
Jan 31, 9 PM $ 0.0168
+1.35%
$ 15.24 million $ 285
Jan 31, 8 PM $ 0.0166
-1.29%
$ 15.04 million $ 281
Jan 31, 7 PM $ 0.0168
+1.24%
$ 15.2 million $ 284
Jan 31, 6 PM $ 0.0166
-0.74%
$ 15.01 million $ 280
Jan 31, 5 PM $ 0.0167
-3.00%
$ 15.11 million $ 282
Jan 31, 4 PM $ 0.0173
-0.69%
$ 15.63 million $ 291
Jan 31, 3 PM $ 0.0174
+0.62%
$ 15.73 million $ 294
Jan 31, 2 PM $ 0.0173
+53.53%
$ 15.62 million $ 292
Jan 31, 1 PM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 12 PM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 11 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 10 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 9 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 8 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 7 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 6 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 5 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 29, 10 AM $ 0.0191
-0.07%
$ 17.26 million $ 90
Jan 29, 9 AM $ 0.0191
-0.07%
$ 17.28 million $ 90
Jan 29, 8 AM $ 0.0191
-0.17%
$ 17.31 million $ 90
Jan 29, 7 AM $ 0.0192
+0.04%
$ 17.33 million $ 221
Jan 29, 6 AM $ 0.0192
+0.07%
$ 17.33 million $ 221
Jan 29, 5 AM $ 0.0192
+0.00%
$ 17.34 million $ 221
Jan 29, 4 AM $ 0.0191
+0.14%
$ 17.32 million $ 221
Jan 29, 3 AM $ 0.0191
+0.14%
$ 17.31 million $ 221
Jan 29, 2 AM $ 0.0192
-1.09%
$ 17.34 million $ 221
Jan 29, 1 AM $ 0.0194
-0.62%
$ 17.55 million $ 224
Jan 29, 12 AM $ 0.0195
-0.47%
$ 17.65 million $ 225
Jan 28, 11 PM $ 0.0196
-0.13%
$ 17.74 million $ 226
Jan 28, 10 PM $ 0.0196
-0.02%
$ 17.74 million $ 227
Jan 28, 9 PM $ 0.0196
+0.19%
$ 17.73 million $ 227
Jan 28, 8 PM $ 0.0196
-0.14%
$ 17.72 million $ 226
Jan 28, 7 PM $ 0.0196
-0.14%
$ 17.7 million $ 227
Jan 28, 6 PM $ 0.0196
-0.16%
$ 17.73 million $ 226
Jan 28, 5 PM $ 0.0196
+0.29%
$ 17.73 million $ 339
Jan 28, 4 PM $ 0.0195
-0.30%
$ 17.67 million $ 338
Jan 28, 3 PM $ 0.0196
-0.36%
$ 17.74 million $ 339
Jan 28, 2 PM $ 0.0197
-0.72%
$ 17.82 million $ 340
Jan 28, 1 PM $ 0.0199
+0.70%
$ 17.96 million $ 343
Jan 28, 12 PM $ 0.0197
+0.01%
$ 17.83 million $ 341
Jan 28, 11 AM $ 0.0197
+0.16%
$ 17.8 million $ 341
Jan 28, 10 AM $ 0.0197
-0.32%
$ 17.78 million $ 339
Jan 28, 9 AM $ 0.0197
+0.29%
$ 17.84 million $ 246
Jan 28, 8 AM $ 0.0197
-1.85%
$ 17.82 million $ 245
Jan 28, 7 AM $ 0.0201
-0.44%
$ 18.21 million $ 113
Jan 28, 6 AM $ 0.0202
-0.07%
$ 18.25 million $ 113
Jan 28, 5 AM $ 0.0202
+0.03%
$ 18.27 million $ 113