THORWallet DEX Historical Data

TGT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0202
-0.15%
$ 18.27 million $ 113
Jan 28, 3 AM $ 0.0202
-0.18%
$ 18.3 million $ 114
Jan 28, 2 AM $ 0.0203
-0.34%
$ 18.33 million $ 114
Jan 28, 1 AM $ 0.0203
-0.26%
$ 18.37 million $ 114
Jan 28, 12 AM $ 0.0204
-0.25%
$ 18.42 million $ 114
Jan 27, 11 PM $ 0.0204
+0.12%
$ 18.47 million $ 115
Jan 27, 10 PM $ 0.0204
+0.19%
$ 18.45 million $ 114
Jan 27, 9 PM $ 0.0204
-0.40%
$ 18.41 million $ 114
Jan 27, 8 PM $ 0.0204
+1.02%
$ 18.48 million $ 115
Jan 27, 7 PM $ 0.0202
+0.56%
$ 18.3 million $ 114
Jan 27, 6 PM $ 0.0201
+0.53%
$ 18.17 million $ 113
Jan 26, 5 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 26, 4 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 26, 3 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 26, 2 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 26, 1 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 26, 12 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 11 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 10 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 9 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 8 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 7 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 6 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 5 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 4 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 3 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 2 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 1 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 12 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 11 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 10 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 9 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 8 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 7 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 6 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 5 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 24, 12 PM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 11 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 10 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 9 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 8 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 7 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 6 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 5 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 4 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 3 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 2 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 23, 8 PM $ 0.0211
+0.03%
$ 19.06 million $ 27
Jan 23, 7 PM $ 0.0211
-1.71%
$ 19.07 million $ 27
Jan 23, 6 PM $ 0.0215
-0.11%
$ 19.42 million $ 27