THORWallet DEX Historical Data

TGT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0192
+0.05%
$ 17.4 million $ 403
Feb 7, 10 AM $ 0.0192
-0.34%
$ 17.36 million $ 403
Feb 7, 9 AM $ 0.0193
-0.54%
$ 17.44 million $ 403
Feb 7, 8 AM $ 0.0194
+0.19%
$ 17.52 million $ 406
Feb 7, 7 AM $ 0.0193
-1.91%
$ 17.5 million $ 405
Feb 7, 6 AM $ 0.0198
-0.27%
$ 17.88 million $ 413
Feb 7, 5 AM $ 0.0198
-0.32%
$ 17.95 million $ 415
Feb 7, 4 AM $ 0.0199
+0.08%
$ 18 million $ 407
Feb 7, 3 AM $ 0.0199
+1.05%
$ 17.98 million $ 406
Feb 7, 2 AM $ 0.0197
-0.41%
$ 17.8 million $ 402
Feb 7, 1 AM $ 0.0197
+0.20%
$ 17.85 million $ 404
Feb 7, 12 AM $ 0.0197
-1.14%
$ 17.78 million $ 402
Feb 6, 11 PM $ 0.0199
-0.78%
$ 17.98 million $ 2,024
Feb 6, 10 PM $ 0.0204
-1.14%
$ 18.45 million $ 2,040
Feb 6, 9 PM $ 0.0206
-0.50%
$ 18.65 million $ 1,610
Feb 6, 8 PM $ 0.0207
-0.13%
$ 18.71 million $ 1,617
Feb 6, 7 PM $ 0.0207
-0.03%
$ 18.72 million $ 1,617
Feb 6, 6 PM $ 0.0207
-1.10%
$ 18.74 million $ 1,616
Feb 6, 5 PM $ 0.021
+1.60%
$ 19.01 million $ 1,635
Feb 6, 4 PM $ 0.0207
+2.04%
$ 18.71 million $ 1,614
Feb 6, 3 PM $ 0.0203
+0.17%
$ 18.38 million $ 1,582
Feb 6, 2 PM $ 0.0203
+1.48%
$ 18.32 million $ 2,553
Feb 6, 1 PM $ 0.0199
+1.38%
$ 18.03 million $ 2,512
Feb 6, 12 PM $ 0.0197
-0.26%
$ 17.79 million $ 2,476
Feb 6, 11 AM $ 0.0197
+0.15%
$ 17.8 million $ 2,482
Feb 6, 10 AM $ 0.0197
+0.39%
$ 17.79 million $ 2,473
Feb 6, 9 AM $ 0.0195
+1.72%
$ 17.66 million $ 2,466
Feb 6, 8 AM $ 0.0191
-0.43%
$ 17.31 million $ 2,416
Feb 6, 7 AM $ 0.0193
-0.38%
$ 17.45 million $ 2,999
Feb 6, 6 AM $ 0.0194
-0.82%
$ 17.56 million $ 3,457
Feb 6, 5 AM $ 0.0195
+1.88%
$ 17.65 million $ 4,414
Feb 6, 4 AM $ 0.0191
+0.94%
$ 17.3 million $ 4,559
Feb 6, 3 AM $ 0.019
-0.42%
$ 17.16 million $ 4,787
Feb 6, 2 AM $ 0.0191
-0.01%
$ 17.27 million $ 4,815
Feb 6, 1 AM $ 0.019
+2.03%
$ 17.19 million $ 4,826
Feb 6, 12 AM $ 0.0186
+18.15%
$ 16.81 million $ 4,707
Feb 5, 11 PM $ 0.0159
-0.24%
$ 14.38 million $ 3,285
Feb 5, 10 PM $ 0.0159
+1.15%
$ 14.4 million $ 3,306
Feb 5, 9 PM $ 0.0158
+0.22%
$ 14.3 million $ 3,273
Feb 5, 8 PM $ 0.0158
-3.28%
$ 14.27 million $ 3,273
Feb 5, 7 PM $ 0.0163
-0.26%
$ 14.76 million $ 3,384
Feb 5, 6 PM $ 0.0163
-1.21%
$ 14.77 million $ 3,393
Feb 5, 5 PM $ 0.0166
-1.59%
$ 15.03 million $ 3,441
Feb 5, 4 PM $ 0.0167
-0.32%
$ 15.13 million $ 3,476
Feb 5, 3 PM $ 0.0168
-13.64%
$ 15.18 million $ 3,481
Feb 5, 2 PM $ 0.0196
+1.41%
$ 17.69 million $ 2,643
Feb 5, 1 PM $ 0.0193
-0.18%
$ 17.44 million $ 2,609
Feb 5, 12 PM $ 0.0193
-1.37%
$ 17.49 million $ 2,613
Feb 5, 11 AM $ 0.0196
-0.67%
$ 17.7 million $ 2,652
Feb 5, 10 AM $ 0.0198
-0.49%
$ 17.94 million $ 2,672