THORWallet DEX Historical Data

TGT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0198
-0.49%
$ 17.94 million $ 2,672
Feb 5, 9 AM $ 0.0199
+0.23%
$ 18.01 million $ 2,696
Feb 5, 8 AM $ 0.0199
+7.24%
$ 18 million $ 2,687
Feb 5, 7 AM $ 0.0186
+2.54%
$ 16.81 million $ 2,043
Feb 5, 6 AM $ 0.0178
+8.14%
$ 16.14 million $ 1,563
Feb 5, 5 AM $ 0.0165
+2.81%
$ 14.95 million $ 575
Feb 5, 4 AM $ 0.0161
+2.76%
$ 14.57 million $ 313
Feb 3, 2 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 3, 1 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 3, 12 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 11 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 10 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 9 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 8 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 7 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 6 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 5 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 4 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 3 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 2 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 1 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 12 PM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 11 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 10 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 9 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 8 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 7 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 6 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 5 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 4 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 3 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 2 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 1 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 1, 7 PM $ 0.0111
+0.00%
$ 10 million $ 3
Feb 1, 6 PM $ 0.0111
+0.00%
$ 10 million $ 3
Feb 1, 12 PM $ 0.017
-0.02%
$ 15.39 million $ 287
Feb 1, 11 AM $ 0.017
+0.46%
$ 15.41 million $ 287
Feb 1, 10 AM $ 0.017
-0.81%
$ 15.33 million $ 286
Feb 1, 9 AM $ 0.0171
+0.00%
$ 15.45 million $ 288
Feb 1, 8 AM $ 0.0171
+0.25%
$ 15.47 million $ 288
Feb 1, 7 AM $ 0.0171
+0.20%
$ 15.44 million $ 288
Feb 1, 6 AM $ 0.017
-0.26%
$ 15.42 million $ 288
Feb 1, 5 AM $ 0.0171
-0.53%
$ 15.46 million $ 288
Feb 1, 4 AM $ 0.0172
+0.16%
$ 15.55 million $ 290
Feb 1, 3 AM $ 0.0172
-0.20%
$ 15.51 million $ 290
Feb 1, 2 AM $ 0.0172
-0.72%
$ 15.54 million $ 290
Feb 1, 1 AM $ 0.0171
-0.33%
$ 15.49 million $ 292
Feb 1, 12 AM $ 0.0172
+0.46%
$ 15.52 million $ 290
Jan 31, 11 PM $ 0.0171
+1.47%
$ 15.43 million $ 288
Jan 31, 10 PM $ 0.0168
-0.42%
$ 15.19 million $ 284