THORWallet DEX Historical Data

TGT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0224
-0.11%
$ 20.26 million $ 734
Jan 21, 3 AM $ 0.0224
+0.64%
$ 20.29 million $ 1,515
Jan 21, 2 AM $ 0.0223
+0.45%
$ 20.15 million $ 1,552
Jan 21, 1 AM $ 0.0222
+0.49%
$ 20.04 million $ 1,544
Jan 21, 12 AM $ 0.022
+0.73%
$ 19.89 million $ 1,535
Jan 20, 11 PM $ 0.0219
-0.10%
$ 19.77 million $ 1,520
Jan 20, 10 PM $ 0.0219
-0.56%
$ 19.8 million $ 1,523
Jan 20, 9 PM $ 0.022
-0.38%
$ 19.93 million $ 1,533
Jan 20, 8 PM $ 0.0221
+0.29%
$ 19.99 million $ 1,540
Jan 20, 7 PM $ 0.022
-0.12%
$ 19.92 million $ 1,534
Jan 20, 6 PM $ 0.0221
-0.09%
$ 19.95 million $ 1,744
Jan 20, 5 PM $ 0.0221
-0.41%
$ 20 million $ 1,746
Jan 20, 4 PM $ 0.0222
-0.71%
$ 20.08 million $ 1,756
Jan 20, 3 PM $ 0.0224
+2.13%
$ 20.23 million $ 1,768
Jan 20, 2 PM $ 0.022
-0.02%
$ 19.88 million $ 1,415
Jan 20, 1 PM $ 0.022
-0.45%
$ 19.9 million $ 1,420
Jan 20, 12 PM $ 0.0221
+0.16%
$ 19.99 million $ 1,644
Jan 20, 11 AM $ 0.0221
-0.15%
$ 19.96 million $ 1,641
Jan 20, 10 AM $ 0.0221
+0.00%
$ 19.98 million $ 1,915
Jan 20, 9 AM $ 0.0221
-0.07%
$ 19.99 million $ 1,915
Jan 20, 8 AM $ 0.0221
-0.09%
$ 20 million $ 1,917
Jan 20, 7 AM $ 0.0222
+2.33%
$ 20.03 million $ 1,812
Jan 20, 6 AM $ 0.0217
-1.03%
$ 19.61 million $ 1,558
Jan 20, 5 AM $ 0.0219
-0.57%
$ 19.8 million $ 1,576
Jan 20, 4 AM $ 0.022
-0.21%
$ 19.92 million $ 2,175
Jan 20, 3 AM $ 0.0206
-0.26%
$ 18.64 million $ 1,463
Jan 20, 2 AM $ 0.0207
-0.06%
$ 18.68 million $ 1,319
Jan 20, 1 AM $ 0.0206
+0.10%
$ 18.68 million $ 1,320
Jan 20, 12 AM $ 0.0206
+0.02%
$ 18.66 million $ 1,730
Jan 19, 11 PM $ 0.0206
+0.24%
$ 18.66 million $ 1,730
Jan 19, 10 PM $ 0.0206
-0.51%
$ 18.63 million $ 1,727
Jan 19, 9 PM $ 0.0207
-0.27%
$ 18.73 million $ 1,737
Jan 19, 8 PM $ 0.0208
+1.47%
$ 18.79 million $ 1,742
Jan 19, 7 PM $ 0.0203
+0.52%
$ 18.4 million $ 1,687
Jan 19, 6 PM $ 0.0202
+0.11%
$ 18.3 million $ 1,507
Jan 19, 5 PM $ 0.0202
+0.13%
$ 18.27 million $ 1,505
Jan 19, 4 PM $ 0.0202
+0.26%
$ 18.24 million $ 1,649
Jan 19, 3 PM $ 0.0201
-0.15%
$ 18.2 million $ 1,983
Jan 19, 2 PM $ 0.0202
-0.24%
$ 18.23 million $ 1,986
Jan 19, 1 PM $ 0.0202
+0.09%
$ 18.28 million $ 1,991
Jan 19, 12 PM $ 0.0198
-0.48%
$ 17.94 million $ 2,307
Jan 19, 11 AM $ 0.0199
-2.26%
$ 18.02 million $ 2,096
Jan 19, 10 AM $ 0.0204
+0.04%
$ 18.43 million $ 1,814
Jan 19, 9 AM $ 0.0204
-0.44%
$ 18.43 million $ 2,131
Jan 19, 8 AM $ 0.0204
+1.10%
$ 18.49 million $ 2,141
Jan 19, 7 AM $ 0.0202
+0.21%
$ 18.28 million $ 2,909
Jan 19, 6 AM $ 0.0202
-0.36%
$ 18.24 million $ 2,902
Jan 19, 5 AM $ 0.0202
+5.37%
$ 18.31 million $ 2,911
Jan 19, 4 AM $ 0.0192
-0.08%
$ 17.38 million $ 2,318
Jan 19, 3 AM $ 0.0192
+0.43%
$ 17.36 million $ 2,320