THORWallet DEX Historical Data

TGT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0191
+0.67%
$ 17.31 million $ 2,308
Jan 19, 1 AM $ 0.019
-4.30%
$ 17.21 million $ 2,295
Jan 19, 12 AM $ 0.0198
-2.58%
$ 17.96 million $ 1,904
Jan 18, 11 PM $ 0.0204
-3.30%
$ 18.58 million $ 1,952
Jan 18, 10 PM $ 0.0211
+0.08%
$ 19.09 million $ 2,025
Jan 18, 9 PM $ 0.0211
+0.20%
$ 19.09 million $ 2,022
Jan 18, 8 PM $ 0.0211
+0.12%
$ 19.05 million $ 2,019
Jan 18, 7 PM $ 0.021
-0.54%
$ 19.06 million $ 2,222
Jan 18, 6 PM $ 0.0212
+0.61%
$ 19.13 million $ 2,235
Jan 18, 5 PM $ 0.021
+1.32%
$ 19.02 million $ 2,221
Jan 18, 4 PM $ 0.0208
-0.35%
$ 18.79 million $ 2,065
Jan 18, 3 PM $ 0.0214
+0.17%
$ 19.33 million $ 2,015
Jan 18, 2 PM $ 0.0213
-0.10%
$ 19.31 million $ 1,705
Jan 18, 1 PM $ 0.0214
+2.54%
$ 19.33 million $ 1,708
Jan 18, 12 PM $ 0.0209
-0.17%
$ 18.9 million $ 1,380
Jan 18, 11 AM $ 0.0209
+0.22%
$ 18.92 million $ 1,385
Jan 18, 10 AM $ 0.0208
+2.51%
$ 18.83 million $ 1,380
Jan 18, 9 AM $ 0.0203
+0.51%
$ 18.39 million $ 1,046
Jan 18, 8 AM $ 0.0202
-6.35%
$ 18.28 million $ 1,041
Jan 18, 7 AM $ 0.0216
+0.00%
$ 19.54 million $ 204
Jan 18, 6 AM $ 0.0216
-0.02%
$ 19.56 million $ 204
Jan 18, 5 AM $ 0.0216
+0.09%
$ 19.54 million $ 204
Jan 18, 4 AM $ 0.0216
-0.07%
$ 19.52 million $ 204
Jan 18, 3 AM $ 0.0216
+0.30%
$ 19.54 million $ 204
Jan 18, 2 AM $ 0.0215
-0.18%
$ 19.46 million $ 203
Jan 18, 1 AM $ 0.0215
-0.52%
$ 19.49 million $ 203
Jan 18, 12 AM $ 0.0217
+0.12%
$ 19.67 million $ 205
Jan 17, 11 PM $ 0.0217
-0.03%
$ 19.65 million $ 205
Jan 17, 10 PM $ 0.0217
-0.83%
$ 19.62 million $ 205
Jan 17, 9 PM $ 0.0219
-0.26%
$ 19.79 million $ 206
Jan 17, 8 PM $ 0.0219
-1.96%
$ 19.83 million $ 215
Jan 17, 7 PM $ 0.0224
-0.22%
$ 20.23 million $ 9
Jan 17, 6 PM $ 0.0224
-0.14%
$ 20.28 million $ 9
Jan 17, 5 PM $ 0.0225
+0.10%
$ 20.32 million $ 9
Jan 17, 4 PM $ 0.0224
-0.74%
$ 20.29 million $ 23
Jan 17, 3 PM $ 0.0226
+0.35%
$ 20.4 million $ 24
Jan 17, 2 PM $ 0.0225
+0.38%
$ 20.32 million $ 24
Jan 17, 1 PM $ 0.0224
+0.27%
$ 20.24 million $ 23
Jan 17, 12 PM $ 0.0223
+0.05%
$ 20.19 million $ 1,731
Jan 17, 11 AM $ 0.0223
-0.14%
$ 20.18 million $ 2,356
Jan 17, 10 AM $ 0.0223
-0.03%
$ 20.21 million $ 2,359
Jan 17, 9 AM $ 0.0223
-0.23%
$ 20.2 million $ 2,359
Jan 17, 8 AM $ 0.0224
+0.54%
$ 20.26 million $ 2,364
Jan 17, 7 AM $ 0.0223
-0.45%
$ 20.15 million $ 2,352
Jan 17, 6 AM $ 0.0224
-0.40%
$ 20.25 million $ 2,362
Jan 17, 5 AM $ 0.0225
-0.10%
$ 20.34 million $ 2,373
Jan 17, 4 AM $ 0.0225
-0.18%
$ 20.31 million $ 2,477
Jan 17, 3 AM $ 0.0225
+0.32%
$ 20.33 million $ 2,476
Jan 17, 2 AM $ 0.0224
-0.29%
$ 20.23 million $ 2,467
Jan 17, 1 AM $ 0.0224
+0.05%
$ 20.29 million $ 2,469