THORWallet DEX Historical Data

TGT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0215
+0.70%
$ 19.46 million $ 27
Jan 23, 4 PM $ 0.0214
+1.16%
$ 19.32 million $ 27
Jan 23, 3 PM $ 0.021
+0.69%
$ 19.02 million $ 27
Jan 23, 2 PM $ 0.021
-1.09%
$ 18.96 million $ 26
Jan 23, 1 PM $ 0.0212
-0.01%
$ 19.16 million $ 27
Jan 23, 12 PM $ 0.0212
-0.07%
$ 19.15 million $ 27
Jan 23, 11 AM $ 0.0212
+0.33%
$ 19.16 million $ 27
Jan 23, 10 AM $ 0.0211
+0.19%
$ 19.1 million $ 27
Jan 23, 9 AM $ 0.0211
-0.02%
$ 19.07 million $ 27
Jan 23, 8 AM $ 0.0211
-0.41%
$ 19.09 million $ 27
Jan 23, 7 AM $ 0.0212
-0.18%
$ 19.18 million $ 27
Jan 23, 6 AM $ 0.0212
-0.27%
$ 19.22 million $ 27
Jan 23, 5 AM $ 0.0213
-0.49%
$ 19.28 million $ 27
Jan 23, 4 AM $ 0.0214
+0.25%
$ 19.35 million $ 337
Jan 23, 3 AM $ 0.0213
+0.21%
$ 19.31 million $ 336
Jan 23, 2 AM $ 0.0213
-0.07%
$ 19.27 million $ 335
Jan 23, 1 AM $ 0.0213
+0.43%
$ 19.28 million $ 336
Jan 23, 12 AM $ 0.0212
-0.02%
$ 19.19 million $ 334
Jan 22, 11 PM $ 0.0212
-0.04%
$ 19.2 million $ 334
Jan 22, 10 PM $ 0.0212
+0.04%
$ 19.2 million $ 334
Jan 22, 9 PM $ 0.0212
-0.01%
$ 19.19 million $ 334
Jan 22, 8 PM $ 0.0212
-0.59%
$ 19.19 million $ 334
Jan 22, 7 PM $ 0.0214
+0.20%
$ 19.32 million $ 309
Jan 22, 6 PM $ 0.0213
+0.09%
$ 19.3 million $ 308
Jan 22, 5 PM $ 0.0213
-0.09%
$ 19.23 million $ 308
Jan 22, 4 PM $ 0.0212
-0.06%
$ 19.21 million $ 308
Jan 22, 3 PM $ 0.0212
+0.10%
$ 19.2 million $ 307
Jan 22, 2 PM $ 0.0213
-0.37%
$ 19.27 million $ 306
Jan 22, 1 PM $ 0.0214
-0.20%
$ 19.35 million $ 309
Jan 22, 12 PM $ 0.0214
-0.09%
$ 19.38 million $ 310
Jan 22, 11 AM $ 0.0214
-0.76%
$ 19.4 million $ 310
Jan 22, 10 AM $ 0.0216
-0.14%
$ 19.55 million $ 312
Jan 22, 9 AM $ 0.0216
+0.35%
$ 19.58 million $ 313
Jan 22, 8 AM $ 0.0216
-0.13%
$ 19.5 million $ 312
Jan 22, 2 AM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 22, 1 AM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 22, 12 AM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 21, 11 PM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 21, 10 PM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 21, 9 PM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 21, 2 PM $ 0.0221
+1.81%
$ 19.99 million $ 291
Jan 21, 1 PM $ 0.0217
+0.23%
$ 19.64 million $ 356
Jan 21, 12 PM $ 0.0216
-1.38%
$ 19.58 million $ 356
Jan 21, 11 AM $ 0.022
-0.39%
$ 19.88 million $ 360
Jan 21, 10 AM $ 0.0221
-0.47%
$ 19.97 million $ 362
Jan 21, 9 AM $ 0.0222
+0.19%
$ 20.08 million $ 364
Jan 21, 8 AM $ 0.0221
-0.58%
$ 20.03 million $ 363
Jan 21, 7 AM $ 0.0223
-0.22%
$ 20.15 million $ 486
Jan 21, 6 AM $ 0.0223
-0.51%
$ 20.2 million $ 732
Jan 21, 5 AM $ 0.0224
+0.16%
$ 20.29 million $ 736