THORWallet DEX Historical Data

TGT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0172
-0.48%
$ 15.54 million $ 24
Jan 14, 4 AM $ 0.0173
+0.15%
$ 15.63 million $ 24
Jan 14, 3 AM $ 0.0173
+0.31%
$ 15.63 million $ 24
Jan 14, 2 AM $ 0.0173
+0.12%
$ 15.62 million $ 24
Jan 14, 1 AM $ 0.0172
-0.23%
$ 15.59 million $ 24
Jan 14, 12 AM $ 0.0173
+0.60%
$ 15.63 million $ 37
Jan 13, 11 PM $ 0.0172
-0.52%
$ 15.56 million $ 36
Jan 13, 10 PM $ 0.0173
+2.24%
$ 15.65 million $ 37
Jan 13, 9 PM $ 0.017
+0.53%
$ 15.37 million $ 36
Jan 13, 8 PM $ 0.0171
+0.61%
$ 15.45 million $ 36
Jan 13, 7 PM $ 0.017
+0.69%
$ 15.33 million $ 36
Jan 13, 6 PM $ 0.0169
+0.33%
$ 15.25 million $ 36
Jan 13, 5 PM $ 0.0169
-0.05%
$ 15.24 million $ 36
Jan 13, 4 PM $ 0.0168
+1.33%
$ 15.22 million $ 36
Jan 13, 3 PM $ 0.0166
+0.80%
$ 15.03 million $ 35
Jan 13, 2 PM $ 0.0165
+0.46%
$ 14.93 million $ 12
Jan 13, 1 PM $ 0.0164
+0.25%
$ 14.87 million $ 12
Jan 13, 12 PM $ 0.0164
-0.02%
$ 14.79 million $ 12
Jan 13, 11 AM $ 0.0164
-0.20%
$ 14.82 million $ 12
Jan 13, 10 AM $ 0.0164
-0.21%
$ 14.83 million $ 12
Jan 13, 9 AM $ 0.0164
+0.09%
$ 14.86 million $ 12
Jan 13, 8 AM $ 0.0164
+0.64%
$ 14.82 million $ 12
Jan 13, 7 AM $ 0.0163
-0.63%
$ 14.7 million $ 12
Jan 13, 6 AM $ 0.0164
+0.35%
$ 14.79 million $ 12
Jan 13, 5 AM $ 0.0163
+0.75%
$ 14.73 million $ 12
Jan 13, 4 AM $ 0.0162
+0.29%
$ 14.61 million $ 12
Jan 13, 3 AM $ 0.0161
-0.29%
$ 14.56 million $ 11
Jan 13, 2 AM $ 0.0161
+0.55%
$ 14.59 million $ 12
Jan 13, 1 AM $ 0.016
+0.30%
$ 14.43 million $ 11
Jan 7, 7 PM $ 0.0158
-0.57%
$ 14.3 million $ 203
Jan 7, 6 PM $ 0.0159
-0.01%
$ 14.41 million $ 203
Jan 7, 5 PM $ 0.016
+0.21%
$ 14.44 million $ 204
Jan 7, 4 PM $ 0.016
+0.23%
$ 14.43 million $ 204
Jan 7, 3 PM $ 0.0159
-1.04%
$ 14.39 million $ 204
Jan 7, 2 PM $ 0.0161
-0.28%
$ 14.53 million $ 206
Jan 7, 1 PM $ 0.0161
-0.03%
$ 14.58 million $ 206
Jan 7, 12 PM $ 0.0161
-0.37%
$ 14.59 million $ 206
Jan 7, 11 AM $ 0.0162
+0.22%
$ 14.63 million $ 1,185
Jan 7, 10 AM $ 0.0161
+0.13%
$ 14.6 million $ 1,182
Jan 7, 9 AM $ 0.0161
-1.65%
$ 14.58 million $ 1,180
Jan 7, 8 AM $ 0.0164
+0.16%
$ 14.8 million $ 1,215
Jan 7, 7 AM $ 0.0163
+0.62%
$ 14.77 million $ 1,211
Jan 7, 6 AM $ 0.0162
-0.09%
$ 14.69 million $ 1,203
Jan 7, 5 AM $ 0.0163
-0.02%
$ 14.72 million $ 1,205
Jan 7, 4 AM $ 0.0163
-0.29%
$ 14.73 million $ 1,206
Jan 7, 3 AM $ 0.0163
+0.15%
$ 14.77 million $ 1,211
Jan 7, 2 AM $ 0.0163
+0.45%
$ 14.74 million $ 1,209
Jan 7, 1 AM $ 0.0162
-1.09%
$ 14.7 million $ 1,202
Jan 7, 12 AM $ 0.0164
-0.60%
$ 14.88 million $ 1,506
Jan 6, 11 PM $ 0.0165
+0.37%
$ 14.96 million $ 2,119