THORWallet DEX Historical Data

TGT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.0282
-10.76%
$23.72 million $64,048
Dec 10, 2023 $0.0316
+4.56%
$26.57 million $113,423
Dec 9, 2023 $0.0303
-3.97%
$25.27 million $165,062
Dec 8, 2023 $0.0315
-6.81%
$26.31 million $140,063
Dec 7, 2023 $0.0338
+0.91%
$28.24 million $129,407
Dec 6, 2023 $0.0335
+2.37%
$27.98 million $161,181
Dec 5, 2023 $0.0327
-0.04%
$27.3 million $220,005
Dec 4, 2023 $0.0327
+4.35%
$27.3 million $537,144
Dec 3, 2023 $0.0302
-7.89%
$25.18 million $176,940
Dec 2, 2023 $0.0329
+59.10%
$27.46 million $550,818
Dec 1, 2023 $0.0207
-1.14%
$17.25 million $109,700
Nov 30, 2023 $0.0209
-1.16%
$17.45 million $97,288
Nov 29, 2023 $0.0212
+2.64%
$17.65 million $105,519
Nov 28, 2023 $0.0206
+6.95%
$17.19 million $131,211
Nov 27, 2023 $0.0193
+2.74%
$16.08 million $103,459
Nov 26, 2023 $0.0188
-3.02%
$15.69 million $109,973
Nov 25, 2023 $0.0194
-2.85%
$16.17 million $127,821
Nov 24, 2023 $0.0199
-5.01%
$16.64 million $186,762
Nov 23, 2023 $0.021
-4.77%
$17.5 million $88,325
Nov 22, 2023 $0.0221
+16.22%
$18.44 million $101,680
Nov 21, 2023 $0.019
-11.53%
$15.89 million $134,419
Nov 20, 2023 $0.0216
-4.97%
$18 million $113,816
Nov 19, 2023 $0.0227
-5.34%
$18.94 million $139,415
Nov 18, 2023 $0.024
-8.21%
$20.01 million $108,853
Nov 17, 2023 $0.0261
+8.38%
$21.76 million $152,431
Nov 16, 2023 $0.0241
-2.45%
$20.11 million $289,028
Nov 15, 2023 $0.0247
+33.00%
$20.62 million $237,286
Nov 14, 2023 $0.0186
+2.45%
$15.53 million $150,092
Nov 13, 2023 $0.0182
-10.97%
$15.16 million $133,048
Nov 12, 2023 $0.0205
+10.98%
$17.08 million $173,669
Nov 11, 2023 $0.0185
+18.92%
$15.4 million $162,030
Nov 10, 2023 $0.0155
-4.60%
$12.96 million $118,827
Nov 9, 2023 $0.0163
+21.36%
$13.59 million $157,307
Nov 8, 2023 $0.0134
-1.96%
$11.13 million $98,649
Nov 7, 2023 $0.0137
-6.82%
$11.34 million $115,919
Nov 6, 2023 $0.0147
+0.10%
$12.18 million $120,680
Nov 5, 2023 $0.0147
-8.22%
$12.17 million $115,357
Nov 4, 2023 $0.016
+3.48%
$13.25 million $64,729
Nov 3, 2023 $0.0155
+11.76%
$12.8 million $89,764
Nov 2, 2023 $0.0138
-3.75%
$11.45 million $96,445
Nov 1, 2023 $0.0144
-5.99%
$11.89 million $69,278
Oct 31, 2023 $0.0153
+4.62%
$12.62 million $85,156
Oct 30, 2023 $0.0146
+9.11%
$12.07 million $124,953
Oct 29, 2023 $0.0134
-10.78%
$11.08 million $109,209
Oct 28, 2023 $0.015
+4.01%
$12.43 million $84,359
Oct 27, 2023 $0.0144
+5.92%
$11.92 million $103,237
Oct 26, 2023 $0.0136
+4.15%
$11.26 million $98,610
Oct 25, 2023 $0.0131
-1.06%
$10.81 million $101,441
Oct 24, 2023 $0.0132
+0.70%
$10.93 million $83,276
Oct 23, 2023 $0.0132
+15.12%
$10.89 million $66,290