THORWallet DEX Historical Data

TGT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0152
+1.36%
$12.91 million $109,592
Jan 29, 2024 $0.015
+5.89%
$12.74 million $126,814
Jan 28, 2024 $0.0142
-0.05%
$12.04 million $93,390
Jan 27, 2024 $0.0142
-1.25%
$12.04 million $113,873
Jan 26, 2024 $0.0144
+7.00%
$12.18 million $135,738
Jan 25, 2024 $0.0134
-0.55%
$11.37 million $100,273
Jan 24, 2024 $0.0135
+1.62%
$11.43 million $27,993
Jan 23, 2024 $0.0133
+4.10%
$11.24 million $31,887
Jan 22, 2024 $0.0127
-12.05%
$10.8 million $79,068
Jan 21, 2024 $0.0145
+2.19%
$12.31 million $32,493
Jan 20, 2024 $0.0142
-12.71%
$12.04 million $80,673
Jan 19, 2024 $0.0163
+2.21%
$13.8 million $51,532
Jan 18, 2024 $0.0159
-14.07%
$13.5 million $165,261
Jan 17, 2024 $0.0186
-4.45%
$15.74 million $36,857
Jan 16, 2024 $0.0194
+0.96%
$16.47 million $28,585
Jan 15, 2024 $0.0193
+2.83%
$16.33 million $23,354
Jan 14, 2024 $0.0187
-2.57%
$15.88 million $27,746
Jan 13, 2024 $0.0192
+2.46%
$16.17 million $25,677
Jan 12, 2024 $0.0188
-8.05%
$15.78 million $48,487
Jan 11, 2024 $0.0204
+5.00%
$17.16 million $32,191
Jan 10, 2024 $0.0194
+2.18%
$16.34 million $30,597
Jan 9, 2024 $0.019
+0.47%
$15.99 million $59,822
Jan 8, 2024 $0.0189
+4.30%
$15.92 million $37,635
Jan 7, 2024 $0.0182
-6.58%
$15.27 million $46,870
Jan 6, 2024 $0.0194
-5.86%
$16.35 million $34,015
Jan 5, 2024 $0.0206
-3.20%
$17.29 million $27,269
Jan 4, 2024 $0.0213
+1.01%
$17.88 million $24,728
Jan 3, 2024 $0.021
-0.16%
$17.7 million $66,190
Jan 2, 2024 $0.0211
+2.65%
$17.73 million $65,864
Jan 1, 2024 $0.0205
+2.67%
$17.28 million $27,075
Dec 31, 2023 $0.02
-9.86%
$16.84 million $98,443
Dec 30, 2023 $0.0222
-4.56%
$18.68 million $43,724
Dec 29, 2023 $0.0233
-1.64%
$19.56 million $40,837
Dec 28, 2023 $0.0236
-0.54%
$19.89 million $105,754
Dec 27, 2023 $0.0238
+11.65%
$19.99 million $152,662
Dec 26, 2023 $0.0213
-5.23%
$17.9 million $128,199
Dec 25, 2023 $0.0224
-4.53%
$18.88 million $141,340
Dec 24, 2023 $0.0235
+10.47%
$19.78 million $158,860
Dec 23, 2023 $0.0213
-1.51%
$17.91 million $153,996
Dec 22, 2023 $0.0216
-3.47%
$18.19 million $109,287
Dec 21, 2023 $0.0224
+1.44%
$18.84 million $96,614
Dec 20, 2023 $0.0221
+1.54%
$18.58 million $104,424
Dec 19, 2023 $0.0218
-7.13%
$18.3 million $106,911
Dec 18, 2023 $0.0234
-6.03%
$19.7 million $126,624
Dec 17, 2023 $0.0249
-4.04%
$20.97 million $104,228
Dec 16, 2023 $0.0259
-2.46%
$21.82 million $101,715
Dec 15, 2023 $0.0266
-4.29%
$22.39 million $126,743
Dec 14, 2023 $0.0278
-4.27%
$23.39 million $102,786
Dec 13, 2023 $0.0291
+2.25%
$24.44 million $114,132
Dec 12, 2023 $0.0284
+0.51%
$23.9 million $94,835