THORWallet DEX Historical Data

TGT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0133
-0.52%
$ 12.06 million $ 286
Jan 2, 10 PM $ 0.0134
-2.40%
$ 12.12 million $ 288
Jan 2, 9 PM $ 0.0137
+0.56%
$ 12.41 million $ 5
Jan 2, 8 PM $ 0.0137
-0.15%
$ 12.35 million $ 5
Jan 2, 7 PM $ 0.0137
+0.48%
$ 12.37 million $ 5
Jan 2, 6 PM $ 0.0136
-0.16%
$ 12.34 million $ 5
Jan 2, 5 PM $ 0.0137
+0.11%
$ 12.38 million $ 5
Jan 2, 4 PM $ 0.0137
+0.27%
$ 12.37 million $ 5
Jan 2, 3 PM $ 0.0136
-0.02%
$ 12.34 million $ 5
Jan 2, 2 PM $ 0.0136
-0.19%
$ 12.29 million $ 5
Jan 2, 1 PM $ 0.0136
-0.12%
$ 12.31 million $ 184
Jan 2, 12 PM $ 0.0136
+0.27%
$ 12.32 million $ 184
Jan 2, 11 AM $ 0.0136
-0.78%
$ 12.29 million $ 183
Jan 2, 10 AM $ 0.0137
+0.16%
$ 12.39 million $ 182
Jan 2, 9 AM $ 0.0136
+0.69%
$ 12.33 million $ 182
Jan 2, 8 AM $ 0.0135
+0.10%
$ 12.24 million $ 180
Jan 2, 7 AM $ 0.0135
-0.47%
$ 12.23 million $ 262
Jan 2, 1 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 2, 12 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 11 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 10 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 9 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 8 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 7 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 6 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 5 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 4 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 3 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 2 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 1 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 12 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 11 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 10 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 9 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 8 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 7 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 6 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 5 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 4 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 3 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 2 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 1 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Dec 30, 10 PM $ 0.0117
+0.11%
$ 10.55 million $ 88
Dec 30, 9 PM $ 0.0116
+0.14%
$ 10.53 million $ 88
Dec 30, 8 PM $ 0.0116
-0.34%
$ 10.52 million $ 88
Dec 30, 7 PM $ 0.0117
-0.01%
$ 10.55 million $ 88
Dec 30, 6 PM $ 0.0117
+0.03%
$ 10.56 million $ 88
Dec 30, 5 PM $ 0.0117
-0.15%
$ 10.59 million $ 88
Dec 30, 4 PM $ 0.0117
-0.17%
$ 10.61 million $ 88
Dec 30, 3 PM $ 0.0117
+0.66%
$ 10.62 million $ 89