THORWallet DEX Historical Data

TGT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0225
+0.32%
$ 20.33 million $ 2,476
Jan 17, 2 AM $ 0.0224
-0.29%
$ 20.23 million $ 2,467
Jan 17, 1 AM $ 0.0224
+0.05%
$ 20.29 million $ 2,469
Jan 17, 12 AM $ 0.0224
-0.06%
$ 20.28 million $ 2,467
Jan 16, 11 PM $ 0.0224
-0.06%
$ 20.29 million $ 2,469
Jan 16, 10 PM $ 0.0224
-0.38%
$ 20.3 million $ 2,471
Jan 16, 9 PM $ 0.0225
-0.03%
$ 20.38 million $ 2,479
Jan 16, 8 PM $ 0.0225
+1.46%
$ 20.29 million $ 2,473
Jan 16, 7 PM $ 0.0222
-0.26%
$ 20.07 million $ 2,436
Jan 16, 6 PM $ 0.0223
+0.80%
$ 20.14 million $ 2,443
Jan 16, 5 PM $ 0.0221
+0.01%
$ 19.93 million $ 2,424
Jan 16, 4 PM $ 0.0221
+0.86%
$ 19.99 million $ 2,406
Jan 16, 3 PM $ 0.0219
-2.35%
$ 19.9 million $ 2,387
Jan 16, 2 PM $ 0.0225
+0.57%
$ 20.32 million $ 2,444
Jan 16, 1 PM $ 0.0223
+13.53%
$ 20.13 million $ 2,434
Jan 16, 12 PM $ 0.0197
+5.48%
$ 17.8 million $ 729
Jan 16, 11 AM $ 0.0186
+0.65%
$ 16.79 million $ 101
Jan 16, 10 AM $ 0.0185
-0.29%
$ 16.72 million $ 106
Jan 16, 9 AM $ 0.0185
-0.31%
$ 16.76 million $ 107
Jan 16, 8 AM $ 0.0186
+0.66%
$ 16.81 million $ 131
Jan 16, 7 AM $ 0.0185
-0.21%
$ 16.69 million $ 130
Jan 16, 6 AM $ 0.0185
+0.18%
$ 16.73 million $ 130
Jan 16, 5 AM $ 0.0184
+1.53%
$ 16.67 million $ 130
Jan 16, 4 AM $ 0.0182
-0.29%
$ 16.49 million $ 30
Jan 16, 3 AM $ 0.0183
-0.67%
$ 16.55 million $ 30
Jan 16, 2 AM $ 0.0184
-0.78%
$ 16.62 million $ 31
Jan 16, 1 AM $ 0.0185
-0.44%
$ 16.76 million $ 31
Jan 16, 12 AM $ 0.0186
+1.01%
$ 16.85 million $ 31
Jan 15, 11 PM $ 0.0184
+0.77%
$ 16.66 million $ 31
Jan 15, 10 PM $ 0.0183
+0.48%
$ 16.56 million $ 30
Jan 15, 9 PM $ 0.0182
+0.47%
$ 16.47 million $ 30
Jan 15, 8 PM $ 0.0181
-0.85%
$ 16.4 million $ 30
Jan 15, 7 PM $ 0.0182
+0.07%
$ 16.5 million $ 30
Jan 15, 6 PM $ 0.0182
-1.41%
$ 16.49 million $ 30
Jan 15, 5 PM $ 0.0186
+0.72%
$ 16.79 million $ 31
Jan 15, 4 PM $ 0.0184
+0.94%
$ 16.64 million $ 31
Jan 15, 3 PM $ 0.0182
-1.36%
$ 16.48 million $ 30
Jan 15, 2 PM $ 0.0185
-0.72%
$ 16.7 million $ 31
Jan 15, 1 PM $ 0.0186
+0.06%
$ 16.84 million $ 30
Jan 15, 12 PM $ 0.0185
+0.76%
$ 16.77 million $ 30
Jan 15, 11 AM $ 0.0184
-0.60%
$ 16.66 million $ 30
Jan 15, 10 AM $ 0.0185
-0.07%
$ 16.75 million $ 24
Jan 15, 9 AM $ 0.0185
+0.66%
$ 16.77 million $ 24
Jan 14, 3 PM $ 0.0181
+0.29%
$ 16.39 million $ 11
Jan 14, 2 PM $ 0.018
+0.90%
$ 16.28 million $ 25
Jan 14, 1 PM $ 0.0179
+0.36%
$ 16.15 million $ 25
Jan 14, 12 PM $ 0.0177
+0.88%
$ 16.05 million $ 25
Jan 14, 11 AM $ 0.0176
+0.41%
$ 15.92 million $ 25
Jan 14, 10 AM $ 0.0175
+0.32%
$ 15.84 million $ 25
Jan 14, 9 AM $ 0.0175
+0.38%
$ 15.8 million $ 24