THORWallet DEX Historical Data

TGT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0116
-0.54%
$ 10.53 million $ 88
Dec 30, 1 PM $ 0.0117
+0.42%
$ 10.59 million $ 88
Dec 30, 12 PM $ 0.0117
+0.21%
$ 10.54 million $ 88
Dec 30, 11 AM $ 0.0116
-0.03%
$ 10.51 million $ 88
Dec 30, 10 AM $ 0.0116
+0.13%
$ 10.51 million $ 88
Dec 30, 9 AM $ 0.0116
-0.07%
$ 10.49 million $ 88
Dec 30, 8 AM $ 0.0116
+0.64%
$ 10.48 million $ 87
Dec 30, 7 AM $ 0.0115
-0.03%
$ 10.42 million $ 87
Dec 30, 6 AM $ 0.0115
+0.38%
$ 10.42 million $ 87
Dec 30, 5 AM $ 0.0115
-0.38%
$ 10.37 million $ 438
Dec 30, 4 AM $ 0.0115
+0.24%
$ 10.42 million $ 440
Dec 30, 3 AM $ 0.0115
+0.15%
$ 10.39 million $ 439
Dec 30, 2 AM $ 0.0115
-0.28%
$ 10.38 million $ 438
Dec 30, 1 AM $ 0.0115
+0.01%
$ 10.41 million $ 439
Dec 30, 12 AM $ 0.0115
-0.10%
$ 10.4 million $ 439
Dec 29, 11 PM $ 0.0115
-0.29%
$ 10.42 million $ 440
Dec 29, 10 PM $ 0.0115
-1.00%
$ 10.45 million $ 441
Dec 29, 9 PM $ 0.0117
+0.24%
$ 10.55 million $ 354
Dec 29, 8 PM $ 0.0116
-0.33%
$ 10.53 million $ 353
Dec 29, 7 PM $ 0.0117
-0.27%
$ 10.56 million $ 354
Dec 29, 6 PM $ 0.0117
-0.15%
$ 10.59 million $ 355
Dec 29, 5 PM $ 0.0117
-0.07%
$ 10.59 million $ 356
Dec 29, 4 PM $ 0.0117
-0.26%
$ 10.59 million $ 355
Dec 29, 3 PM $ 0.0118
+0.28%
$ 10.63 million $ 356
Dec 29, 2 PM $ 0.0117
+0.93%
$ 10.62 million $ 355
Dec 29, 1 PM $ 0.0116
-0.25%
$ 10.54 million $ 353
Dec 29, 12 PM $ 0.0117
-0.74%
$ 10.56 million $ 354
Dec 29, 11 AM $ 0.0118
-0.11%
$ 10.66 million $ 357
Dec 29, 10 AM $ 0.0118
+0.19%
$ 10.67 million $ 358
Dec 29, 9 AM $ 0.0118
-1.82%
$ 10.68 million $ 357
Dec 29, 8 AM $ 0.012
-0.04%
$ 10.88 million $ 365
Dec 29, 7 AM $ 0.012
-0.24%
$ 10.88 million $ 365
Dec 29, 6 AM $ 0.0121
-0.12%
$ 10.91 million $ 366
Dec 27, 8 AM $ 0.0122
+0.00%
$ 11 million $ 0
Dec 27, 7 AM $ 0.0122
+0.10%
$ 11 million $ 0
Dec 27, 6 AM $ 0.0121
-0.01%
$ 10.99 million $ 0
Dec 27, 5 AM $ 0.0122
-0.12%
$ 10.99 million $ 0
Dec 27, 4 AM $ 0.0122
-0.05%
$ 11.01 million $ 0
Dec 27, 3 AM $ 0.0122
+0.22%
$ 11 million $ 0
Dec 27, 2 AM $ 0.0121
+0.10%
$ 10.98 million $ 0
Dec 27, 1 AM $ 0.0121
-0.10%
$ 10.97 million $ 0
Dec 27, 12 AM $ 0.0121
+0.18%
$ 10.98 million $ 0
Dec 26, 11 PM $ 0.0121
+0.08%
$ 10.96 million $ 0
Dec 26, 10 PM $ 0.0121
-0.22%
$ 10.95 million $ 0
Dec 26, 9 PM $ 0.0121
-0.39%
$ 10.98 million $ 0
Dec 26, 8 PM $ 0.0122
+0.15%
$ 11.01 million $ 0
Dec 26, 7 PM $ 0.0122
+0.16%
$ 10.99 million $ 0
Dec 26, 6 PM $ 0.0121
-0.04%
$ 10.98 million $ 0
Dec 26, 5 PM $ 0.0122
+0.30%
$ 10.99 million $ 0
Dec 26, 4 PM $ 0.0121
+0.03%
$ 10.96 million $ 0