THORWallet DEX Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00738
-0.08%
$ 6.68 million $ 284
Jul 7, 7 PM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 6 PM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 5 PM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 4 PM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 3 PM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 2 PM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 1 PM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 12 PM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 11 AM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 10 AM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 9 AM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 8 AM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 7 AM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 6 AM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 5 AM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
Jul 7, 4 AM $ 0.0175
+0.00%
$ 15.8 million $ 0.001
May 25, 3 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 2 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 1 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 12 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 11 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 10 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 9 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 8 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 7 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 6 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 5 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 4 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 3 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 2 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 1 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 25, 12 AM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 11 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 10 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 9 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 8 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 7 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 6 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 5 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 4 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 3 PM $ 0.122
+0.00%
$ 110.47 million $ 1
May 24, 2 PM $ 0.122
-0.36%
$ 110.47 million $ 1
May 24, 1 PM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 12 PM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 11 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 10 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 9 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 8 AM $ 0.123
+0.00%
$ 110.87 million $ 0
May 24, 7 AM $ 0.123
+0.00%
$ 110.87 million $ 0