THORWallet DEX Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00882
-4.76%
$ 7.98 million $ 602
Mar 27, 9 PM $ 0.00927
+0.15%
$ 8.39 million $ 305
Mar 27, 8 PM $ 0.00928
-4.31%
$ 8.4 million $ 305
Mar 27, 7 PM $ 0.0097
+0.12%
$ 8.77 million $ 376
Mar 27, 6 PM $ 0.00968
+0.07%
$ 8.76 million $ 376
Mar 27, 5 PM $ 0.00968
-0.39%
$ 8.76 million $ 682
Mar 27, 4 PM $ 0.00972
-0.50%
$ 8.79 million $ 1,000
Mar 27, 3 PM $ 0.00978
+0.90%
$ 8.84 million $ 1,005
Mar 27, 2 PM $ 0.00968
-0.56%
$ 8.76 million $ 997
Mar 27, 1 PM $ 0.00975
+0.05%
$ 8.82 million $ 1,002
Mar 27, 12 PM $ 0.00975
-0.29%
$ 8.82 million $ 1,002
Mar 27, 11 AM $ 0.00978
-0.31%
$ 8.84 million $ 1,006
Mar 27, 10 AM $ 0.00983
-0.95%
$ 8.89 million $ 1,009
Mar 27, 9 AM $ 0.00992
-0.25%
$ 8.97 million $ 1,021
Mar 27, 8 AM $ 0.00994
-0.84%
$ 8.99 million $ 1,023
Mar 27, 7 AM $ 0.01
+0.01%
$ 9.06 million $ 1,031
Mar 27, 6 AM $ 0.01
+0.10%
$ 9.06 million $ 1,030
Mar 27, 5 AM $ 0.01
+0.07%
$ 9.05 million $ 1,361
Mar 27, 4 AM $ 0.01
-0.42%
$ 9.05 million $ 1,360
Mar 27, 3 AM $ 0.01
-0.15%
$ 9.09 million $ 1,366
Mar 27, 2 AM $ 0.0101
-0.05%
$ 9.1 million $ 1,369
Mar 27, 1 AM $ 0.0101
+0.36%
$ 9.11 million $ 1,369
Mar 27, 12 AM $ 0.01
-0.05%
$ 9.08 million $ 1,365
Mar 26, 11 PM $ 0.01
-0.14%
$ 9.08 million $ 1,366
Mar 26, 10 PM $ 0.0101
-0.26%
$ 9.09 million $ 1,367
Mar 26, 9 PM $ 0.0101
-0.05%
$ 9.12 million $ 1,371
Mar 26, 8 PM $ 0.0101
-4.72%
$ 9.13 million $ 1,372
Mar 26, 7 PM $ 0.0106
+0.19%
$ 9.58 million $ 973
Mar 26, 6 PM $ 0.0106
-5.02%
$ 9.56 million $ 971
Mar 26, 5 PM $ 0.0111
-4.44%
$ 10.08 million $ 658
Mar 26, 4 PM $ 0.0117
-0.23%
$ 10.55 million $ 333
Mar 26, 3 PM $ 0.0117
-0.39%
$ 10.57 million $ 334
Mar 26, 2 PM $ 0.0117
-0.21%
$ 10.63 million $ 335
Mar 26, 1 PM $ 0.0118
+0.20%
$ 10.63 million $ 336
Mar 26, 12 PM $ 0.0117
+0.01%
$ 10.61 million $ 335
Mar 26, 11 AM $ 0.0117
-0.19%
$ 10.61 million $ 335
Mar 26, 10 AM $ 0.0117
-0.21%
$ 10.62 million $ 336
Mar 26, 9 AM $ 0.0118
-0.85%
$ 10.65 million $ 336
Mar 26, 8 AM $ 0.0119
-0.26%
$ 10.73 million $ 339
Mar 26, 7 AM $ 0.0119
-0.09%
$ 10.76 million $ 340
Mar 26, 6 AM $ 0.0119
-3.27%
$ 10.76 million $ 340
Mar 24, 3 AM $ 0.0125
+0.12%
$ 11.28 million $ 11
Mar 24, 2 AM $ 0.0125
+0.13%
$ 11.27 million $ 11
Mar 24, 1 AM $ 0.0124
-0.48%
$ 11.25 million $ 11
Mar 24, 12 AM $ 0.0125
-0.20%
$ 11.29 million $ 11
Mar 23, 11 PM $ 0.0125
+0.02%
$ 11.32 million $ 11
Mar 23, 10 PM $ 0.0125
-0.42%
$ 11.32 million $ 11
Mar 23, 9 PM $ 0.0126
+0.12%
$ 11.37 million $ 11
Mar 23, 8 PM $ 0.0126
+0.19%
$ 11.36 million $ 11
Mar 23, 7 PM $ 0.0126
-0.23%
$ 11.36 million $ 11