Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet DEX Historical Data

TGT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2023 $0.00984
+2.30%
$7.98 million $50,190
Jul 22, 2023 $0.00962
+0.30%
$7.8 million $42,839
Jul 21, 2023 $0.0096
-0.25%
$7.79 million $46,243
Jul 20, 2023 $0.00964
-1.12%
$7.82 million $40,761
Jul 19, 2023 $0.00974
+1.51%
$7.9 million $54,289
Jul 18, 2023 $0.0096
-2.16%
$7.79 million $56,821
Jul 17, 2023 $0.0098
+3.17%
$7.95 million $51,710
Jul 16, 2023 $0.00952
-1.11%
$7.72 million $54,526
Jul 15, 2023 $0.00963
+1.17%
$7.81 million $54,998
Jul 14, 2023 $0.00951
-3.82%
$7.72 million $37,709
Jul 13, 2023 $0.00989
+5.86%
$8.02 million $57,433
Jul 12, 2023 $0.00935
-1.08%
$7.59 million $52,052
Jul 11, 2023 $0.00946
-3.10%
$7.67 million $49,570
Jul 10, 2023 $0.00975
+2.19%
$7.91 million $62,795
Jul 9, 2023 $0.00954
-0.30%
$7.74 million $57,598
Jul 8, 2023 $0.00957
+2.47%
$7.76 million $56,880
Jul 7, 2023 $0.00934
+1.01%
$7.57 million $52,150
Jul 6, 2023 $0.00925
-7.47%
$7.49 million $45,925
Jul 5, 2023 $0.00999
-1.10%
$8.09 million $46,212
Jul 4, 2023 $0.0101
+15.20%
$8.18 million $82,162
Jul 3, 2023 $0.00876
-6.14%
$7.1 million $57,461
Jul 2, 2023 $0.00933
+4.44%
$7.56 million $53,747
Jul 1, 2023 $0.00893
+6.95%
$7.23 million $63,873
Jun 30, 2023 $0.00835
+4.39%
$6.77 million $58,188
Jun 29, 2023 $0.008
-0.64%
$6.48 million $75,764
Jun 28, 2023 $0.00805
-5.63%
$6.52 million $41,748
Jun 27, 2023 $0.00853
+1.19%
$6.91 million $49,566
Jun 26, 2023 $0.00843
-1.36%
$6.83 million $50,567
Jun 25, 2023 $0.00854
+2.83%
$6.92 million $43,990
Jun 24, 2023 $0.00829
+0.18%
$6.72 million $24,217
Jun 23, 2023 $0.00828
+2.62%
$6.71 million $58,925
Jun 22, 2023 $0.00807
-0.43%
$6.54 million $36,464
Jun 21, 2023 $0.0081
+7.05%
$6.56 million $45,753
Jun 20, 2023 $0.00756
+4.45%
$6.12 million $53,705
Jun 19, 2023 $0.00725
+2.91%
$5.88 million $53,562
Jun 18, 2023 $0.00705
+0.46%
$5.71 million $52,694
Jun 17, 2023 $0.00703
+2.78%
$5.69 million $40,873
Jun 16, 2023 $0.00684
+7.49%
$5.54 million $60,833
Jun 15, 2023 $0.00635
+4.25%
$5.14 million $52,923
Jun 14, 2023 $0.00607
-3.10%
$4.92 million $41,253
Jun 13, 2023 $0.00628
-0.26%
$5.09 million $48,890
Jun 12, 2023 $0.0063
-9.61%
$5.11 million $57,005
Jun 11, 2023 $0.00696
-6.92%
$5.63 million $47,523
Jun 10, 2023 $0.00748
-9.91%
$6.06 million $53,897
Jun 9, 2023 $0.0083
-0.53%
$6.73 million $53,884
Jun 8, 2023 $0.00835
+1.38%
$6.76 million $44,413
Jun 7, 2023 $0.00823
-3.97%
$6.66 million $44,606
Jun 6, 2023 $0.00856
+1.70%
$6.91 million $48,894
Jun 5, 2023 $0.00842
-10.00%
$6.79 million $50,566
Jun 4, 2023 $0.00926
+1.59%
$7.47 million $2,691