THORWallet DEX Historical Data

TGT Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00852
+0.10%
$ 6.87 million $ 52,157
May 8, 2023 $ 0.00849
-9.95%
$ 6.82 million $ 53,267
May 7, 2023 $ 0.00943
-2.32%
$ 7.58 million $ 59,445
May 6, 2023 $ 0.00966
-1.64%
$ 7.76 million $ 51,702
May 5, 2023 $ 0.00981
+1.23%
$ 7.88 million $ 52,472
May 4, 2023 $ 0.00967
-4.79%
$ 7.77 million $ 51,134
May 3, 2023 $ 0.0102
+0.61%
$ 8.17 million $ 49,699
May 2, 2023 $ 0.0101
-0.58%
$ 8.09 million $ 47,266
May 1, 2023 $ 0.0101
-4.10%
$ 8.14 million $ 36,022
Apr 30, 2023 $ 0.0105
+0.66%
$ 8.45 million $ 48,775
Apr 29, 2023 $ 0.0105
-1.22%
$ 8.4 million $ 48,315
Apr 28, 2023 $ 0.0106
-1.56%
$ 8.5 million $ 49,602
Apr 27, 2023 $ 0.0108
+1.81%
$ 8.65 million $ 53,692
Apr 26, 2023 $ 0.0106
-4.58%
$ 8.53 million $ 58,301
Apr 25, 2023 $ 0.0111
-3.72%
$ 8.93 million $ 41,252
Apr 24, 2023 $ 0.0116
+0.66%
$ 9.3 million $ 52,363
Apr 23, 2023 $ 0.0115
-0.24%
$ 9.25 million $ 20,237
Apr 22, 2023 $ 0.0115
-0.62%
$ 9.27 million $ 40,127
Apr 21, 2023 $ 0.0116
-7.16%
$ 9.33 million $ 52,114
Apr 20, 2023 $ 0.0125
-4.16%
$ 10.01 million $ 61,461
Apr 19, 2023 $ 0.0129
-11.96%
$ 10.32 million $ 34,537
Apr 18, 2023 $ 0.0146
+3.66%
$ 11.73 million $ 66,615
Apr 17, 2023 $ 0.0141
+3.02%
$ 11.29 million $ 70,528
Apr 16, 2023 $ 0.0136
-3.41%
$ 10.95 million $ 45,901
Apr 15, 2023 $ 0.014
-2.89%
$ 11.27 million $ 109,844
Apr 14, 2023 $ 0.0143
+2.65%
$ 11.47 million $ 88,627
Apr 13, 2023 $ 0.0139
+5.71%
$ 11.18 million $ 112,216
Apr 12, 2023 $ 0.013
-7.84%
$ 10.44 million $ 99,033
Apr 11, 2023 $ 0.0141
-2.12%
$ 11.33 million $ 97,297
Apr 10, 2023 $ 0.0145
+1.31%
$ 11.61 million $ 102,165
Apr 9, 2023 $ 0.0143
+4.78%
$ 11.46 million $ 43,994
Apr 8, 2023 $ 0.0136
+0.11%
$ 10.89 million $ 96,305
Apr 7, 2023 $ 0.0135
-7.93%
$ 10.82 million $ 92,804
Apr 6, 2023 $ 0.0146
-5.51%
$ 11.68 million $ 117,657
Apr 5, 2023 $ 0.0154
+24.82%
$ 12.34 million $ 227,950
Apr 4, 2023 $ 0.0126
+11.46%
$ 10.11 million $ 73,167
Apr 3, 2023 $ 0.0112
-0.84%
$ 9 million $ 57,296
Apr 2, 2023 $ 0.0113
+2.75%
$ 9.08 million $ 52,588
Apr 1, 2023 $ 0.0111
-0.22%
$ 8.92 million $ 50,910
Mar 31, 2023 $ 0.0112
+5.53%
$ 8.97 million $ 45,868
Mar 30, 2023 $ 0.0106
+0.06%
$ 8.53 million $ 50,626
Mar 29, 2023 $ 0.0107
-1.75%
$ 8.57 million $ 37,204
Mar 28, 2023 $ 0.0108
+3.35%
$ 8.69 million $ 43,679
Mar 27, 2023 $ 0.0105
-4.49%
$ 8.38 million $ 35,209
Mar 26, 2023 $ 0.0109
+1.22%
$ 8.74 million $ 32,105
Mar 25, 2023 $ 0.0108
+7.45%
$ 8.64 million $ 73,273
Mar 24, 2023 $ 0.0101
-4.60%
$ 8.06 million $ 77,899
Mar 23, 2023 $ 0.0106
+6.79%
$ 8.49 million $ 110,164
Mar 22, 2023 $ 0.00987
-5.62%
$ 7.91 million $ 80,330
Mar 21, 2023 $ 0.0104
+2.12%
$ 8.36 million $ 103,983