THORWallet DEX Historical Data

TGT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0163
+0.15%
$ 14.77 million $ 1,211
Jan 7, 2 AM $ 0.0163
+0.45%
$ 14.74 million $ 1,209
Jan 7, 1 AM $ 0.0162
-1.09%
$ 14.7 million $ 1,202
Jan 7, 12 AM $ 0.0164
-0.60%
$ 14.88 million $ 1,506
Jan 6, 11 PM $ 0.0165
+0.37%
$ 14.96 million $ 2,119
Jan 6, 10 PM $ 0.0165
-0.16%
$ 14.88 million $ 2,110
Jan 6, 9 PM $ 0.0165
+1.52%
$ 14.92 million $ 2,111
Jan 6, 8 PM $ 0.0163
+0.75%
$ 14.7 million $ 2,081
Jan 6, 7 PM $ 0.0161
-1.69%
$ 14.6 million $ 2,169
Jan 6, 6 PM $ 0.0164
+0.09%
$ 14.83 million $ 1,958
Jan 6, 5 PM $ 0.0165
-0.54%
$ 14.9 million $ 1,954
Jan 6, 4 PM $ 0.0165
-1.54%
$ 14.97 million $ 1,975
Jan 6, 3 PM $ 0.0168
-0.87%
$ 15.21 million $ 2,004
Jan 6, 2 PM $ 0.017
+0.80%
$ 15.37 million $ 2,023
Jan 6, 1 PM $ 0.0169
-0.14%
$ 15.25 million $ 2,011
Jan 6, 12 PM $ 0.0169
+10.45%
$ 15.28 million $ 2,014
Jan 6, 11 AM $ 0.0153
+0.51%
$ 13.83 million $ 1,010
Jan 6, 10 AM $ 0.0152
+0.11%
$ 13.76 million $ 1,005
Jan 6, 9 AM $ 0.0152
+0.07%
$ 13.74 million $ 1,004
Jan 6, 8 AM $ 0.0152
-0.04%
$ 13.73 million $ 986
Jan 6, 7 AM $ 0.0152
-0.84%
$ 13.75 million $ 986
Jan 6, 6 AM $ 0.0153
+0.20%
$ 13.88 million $ 996
Jan 6, 5 AM $ 0.0153
-0.44%
$ 13.85 million $ 995
Jan 6, 4 AM $ 0.0154
+0.00%
$ 13.92 million $ 999
Jan 6, 3 AM $ 0.0154
+0.40%
$ 13.92 million $ 999
Jan 6, 2 AM $ 0.0153
-0.29%
$ 13.87 million $ 996
Jan 6, 1 AM $ 0.0154
+3.31%
$ 13.93 million $ 999
Jan 6, 12 AM $ 0.0145
+3.18%
$ 13.15 million $ 707
Jan 5, 11 PM $ 0.0141
-0.22%
$ 12.74 million $ 106
Jan 5, 10 PM $ 0.0141
+0.25%
$ 12.77 million $ 106
Jan 5, 9 PM $ 0.0141
-0.06%
$ 12.73 million $ 106
Jan 5, 8 PM $ 0.0141
-0.11%
$ 12.75 million $ 106
Jan 3, 10 PM $ 0.0133
+0.11%
$ 12.02 million $ 283
Jan 3, 9 PM $ 0.0133
+0.13%
$ 12.01 million $ 283
Jan 3, 8 PM $ 0.0133
+0.15%
$ 12 million $ 283
Jan 3, 7 PM $ 0.0132
-0.01%
$ 11.98 million $ 282
Jan 3, 6 PM $ 0.0133
+0.09%
$ 11.99 million $ 282
Jan 3, 5 PM $ 0.0132
-0.09%
$ 11.98 million $ 282
Jan 3, 4 PM $ 0.0132
+0.05%
$ 11.97 million $ 282
Jan 3, 3 PM $ 0.0132
-0.06%
$ 11.96 million $ 282
Jan 3, 2 PM $ 0.0132
+0.08%
$ 11.98 million $ 282
Jan 3, 1 PM $ 0.0132
+0.18%
$ 11.97 million $ 282
Jan 3, 12 PM $ 0.0132
+0.41%
$ 11.93 million $ 281
Jan 3, 11 AM $ 0.0131
-0.22%
$ 11.89 million $ 280
Jan 3, 10 AM $ 0.0132
-0.26%
$ 11.91 million $ 283
Jan 3, 9 AM $ 0.0132
+0.24%
$ 11.95 million $ 284
Jan 3, 8 AM $ 0.0132
+0.41%
$ 11.93 million $ 283
Jan 3, 7 AM $ 0.0131
-0.71%
$ 11.88 million $ 282
Jan 3, 6 AM $ 0.0133
-0.51%
$ 11.98 million $ 284
Jan 3, 5 AM $ 0.0133
-0.50%
$ 12.04 million $ 286