THORWallet DEX Historical Data

TGT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0132
+0.95%
$ 11.92 million $ 77
Dec 19, 6 AM $ 0.013
-0.05%
$ 11.8 million $ 76
Dec 19, 5 AM $ 0.013
-0.48%
$ 11.8 million $ 76
Dec 19, 4 AM $ 0.0131
+0.18%
$ 11.86 million $ 76
Dec 19, 3 AM $ 0.0131
+2.38%
$ 11.85 million $ 76
Dec 19, 2 AM $ 0.0128
+0.51%
$ 11.56 million $ 74
Dec 19, 1 AM $ 0.0127
-0.47%
$ 11.5 million $ 74
Dec 19, 12 AM $ 0.0128
-0.40%
$ 11.54 million $ 74
Dec 18, 11 PM $ 0.0128
-0.33%
$ 11.59 million $ 74
Dec 18, 10 PM $ 0.0128
+0.09%
$ 11.62 million $ 75
Dec 18, 9 PM $ 0.0128
+1.02%
$ 11.59 million $ 75
Dec 18, 8 PM $ 0.0127
+0.54%
$ 11.49 million $ 74
Dec 18, 7 PM $ 0.0126
-1.85%
$ 11.43 million $ 73
Dec 18, 6 PM $ 0.0129
-0.21%
$ 11.69 million $ 75
Dec 18, 5 PM $ 0.013
-3.56%
$ 11.75 million $ 75
Dec 18, 4 PM $ 0.0135
-0.48%
$ 12.21 million $ 78
Dec 18, 3 PM $ 0.0136
+1.04%
$ 12.29 million $ 79
Dec 18, 2 PM $ 0.0134
-0.37%
$ 12.14 million $ 78
Dec 18, 1 PM $ 0.0135
+2.66%
$ 12.17 million $ 78
Dec 18, 12 PM $ 0.0131
+0.18%
$ 11.86 million $ 76
Dec 18, 11 AM $ 0.0131
+0.05%
$ 11.84 million $ 76
Dec 13, 3 AM $ 0.0147
+0.07%
$ 13.34 million $ 1
Dec 13, 2 AM $ 0.0147
+0.24%
$ 13.33 million $ 1
Dec 13, 1 AM $ 0.0147
+0.00%
$ 13.31 million $ 1
Dec 13, 12 AM $ 0.0147
+0.09%
$ 13.31 million $ 1
Dec 12, 11 PM $ 0.0147
+0.01%
$ 13.3 million $ 1
Dec 12, 10 PM $ 0.0147
+0.27%
$ 13.32 million $ 1
Dec 12, 9 PM $ 0.0147
+0.18%
$ 13.29 million $ 1
Dec 12, 8 PM $ 0.0147
+0.20%
$ 13.25 million $ 1
Dec 12, 7 PM $ 0.0146
-0.78%
$ 13.22 million $ 1
Dec 12, 6 PM $ 0.0147
+0.55%
$ 13.31 million $ 1
Dec 12, 5 PM $ 0.0147
+0.51%
$ 13.25 million $ 1
Dec 12, 4 PM $ 0.0146
-1.58%
$ 13.16 million $ 1
Dec 12, 3 PM $ 0.0148
-2.59%
$ 13.38 million $ 1
Dec 12, 2 PM $ 0.0152
-0.72%
$ 13.77 million $ 1
Dec 12, 1 PM $ 0.0154
+0.02%
$ 13.89 million $ 1
Dec 12, 12 PM $ 0.0153
-0.07%
$ 13.87 million $ 1
Dec 12, 11 AM $ 0.0153
-0.19%
$ 13.88 million $ 1
Dec 12, 10 AM $ 0.0154
+0.05%
$ 13.9 million $ 1
Dec 12, 9 AM $ 0.0153
+0.13%
$ 13.86 million $ 1
Dec 12, 8 AM $ 0.0153
-0.37%
$ 13.83 million $ 1
Dec 12, 7 AM $ 0.0154
-0.15%
$ 13.89 million $ 1
Dec 12, 6 AM $ 0.0154
+0.29%
$ 13.92 million $ 1
Dec 12, 5 AM $ 0.0153
-0.11%
$ 13.88 million $ 1
Dec 12, 4 AM $ 0.0154
-0.22%
$ 13.89 million $ 1
Dec 12, 3 AM $ 0.0154
-0.03%
$ 13.92 million $ 198
Dec 12, 2 AM $ 0.0154
+0.37%
$ 13.91 million $ 197
Dec 12, 1 AM $ 0.0153
+0.12%
$ 13.88 million $ 196
Dec 12, 12 AM $ 0.0154
-0.17%
$ 13.89 million $ 196
Dec 11, 11 PM $ 0.0154
+0.12%
$ 13.92 million $ 197