THORWallet DEX Historical Data

TGT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0133
-0.50%
$ 12.04 million $ 286
Jan 3, 4 AM $ 0.0134
-0.32%
$ 12.1 million $ 287
Jan 3, 3 AM $ 0.0134
+0.27%
$ 12.14 million $ 288
Jan 3, 2 AM $ 0.0134
+0.11%
$ 12.1 million $ 287
Jan 3, 1 AM $ 0.0134
-0.01%
$ 12.09 million $ 287
Jan 3, 12 AM $ 0.0134
+0.22%
$ 12.08 million $ 287
Jan 2, 11 PM $ 0.0133
-0.52%
$ 12.06 million $ 286
Jan 2, 10 PM $ 0.0134
-2.40%
$ 12.12 million $ 288
Jan 2, 9 PM $ 0.0137
+0.56%
$ 12.41 million $ 5
Jan 2, 8 PM $ 0.0137
-0.15%
$ 12.35 million $ 5
Jan 2, 7 PM $ 0.0137
+0.48%
$ 12.37 million $ 5
Jan 2, 6 PM $ 0.0136
-0.16%
$ 12.34 million $ 5
Jan 2, 5 PM $ 0.0137
+0.11%
$ 12.38 million $ 5
Jan 2, 4 PM $ 0.0137
+0.27%
$ 12.37 million $ 5
Jan 2, 3 PM $ 0.0136
-0.02%
$ 12.34 million $ 5
Jan 2, 2 PM $ 0.0136
-0.19%
$ 12.29 million $ 5
Jan 2, 1 PM $ 0.0136
-0.12%
$ 12.31 million $ 184
Jan 2, 12 PM $ 0.0136
+0.27%
$ 12.32 million $ 184
Jan 2, 11 AM $ 0.0136
-0.78%
$ 12.29 million $ 183
Jan 2, 10 AM $ 0.0137
+0.16%
$ 12.39 million $ 182
Jan 2, 9 AM $ 0.0136
+0.69%
$ 12.33 million $ 182
Jan 2, 8 AM $ 0.0135
+0.10%
$ 12.24 million $ 180
Jan 2, 7 AM $ 0.0135
-0.47%
$ 12.23 million $ 262
Jan 2, 1 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 2, 12 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 11 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 10 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 9 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 8 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 7 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 6 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 5 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 4 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 3 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 2 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 1 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 12 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 11 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 10 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 9 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 8 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 7 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 6 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 5 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 4 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 3 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 2 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 1 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Download