Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet DEX Historical Data

TGT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.0192
-10.17%
$15.22 million $70,200
Jan 4, 2023 $0.021
+6.98%
$16.62 million $82,632
Jan 3, 2023 $0.0197
-13.63%
$15.62 million $114,757
Jan 2, 2023 $0.0228
+27.26%
$18.08 million $459,422
Jan 1, 2023 $0.018
+14.34%
$14.23 million $135,412
Dec 31, 2022 $0.0163
+27.24%
$12.89 million $32,444
Dec 30, 2022 $0.0128
-6.28%
$10.13 million $111,383
Dec 29, 2022 $0.0136
+5.61%
$10.81 million $88,160
Dec 28, 2022 $0.0129
-14.98%
$10.23 million $139,743
Dec 27, 2022 $0.0152
-9.18%
$12.02 million $148,133
Dec 26, 2022 $0.0167
+2.21%
$13.22 million $164,528
Dec 25, 2022 $0.0163
-4.30%
$12.92 million $133,566
Dec 24, 2022 $0.017
+8.22%
$13.5 million $165,025
Dec 23, 2022 $0.0158
-4.54%
$12.48 million $184,073
Dec 22, 2022 $0.0165
+7.10%
$13.07 million $297,222
Dec 21, 2022 $0.0155
+51.49%
$12.29 million $304,956
Dec 20, 2022 $0.0107
+26.55%
$8.44 million $44,321
Dec 19, 2022 $0.00843
+1.10%
$6.68 million $78,787
Dec 18, 2022 $0.00834
-0.25%
$6.61 million $64,683
Dec 17, 2022 $0.00836
-1.41%
$6.62 million $67,785
Dec 16, 2022 $0.00849
-3.07%
$6.72 million $59,663
Dec 15, 2022 $0.00874
-6.70%
$6.93 million $13,366
Dec 14, 2022 $0.00937
+5.01%
$7.42 million $6,430
Dec 13, 2022 $0.00892
+7.07%
$7.07 million $2,663
Dec 12, 2022 $0.00833
-6.10%
$6.6 million $1,251
Dec 11, 2022 $0.00887
-0.14%
$7.02 million $3,653
Dec 10, 2022 $0.00888
+1.97%
$7.03 million $3,551
Dec 9, 2022 $0.00871
+0.60%
$6.87 million $4,698
Dec 8, 2022 $0.00866
+5.44%
$6.83 million $18,104
Dec 7, 2022 $0.00821
+0.40%
$6.48 million $17,030
Dec 6, 2022 $0.00818
+0.91%
$6.45 million $1,235
Dec 5, 2022 $0.00811
-1.30%
$6.4 million $15,445
Dec 4, 2022 $0.00821
+3.17%
$6.48 million $162
Dec 3, 2022 $0.00796
-4.33%
$6.28 million $5,045
Dec 2, 2022 $0.00832
+4.72%
$6.56 million $10,949
Dec 1, 2022 $0.00794
+8.18%
$6.27 million $8,984
Nov 30, 2022 $0.00733
+3.70%
$5.75 million $56,137
Nov 29, 2022 $0.00708
-0.63%
$5.55 million $64,494
Nov 28, 2022 $0.00712
-3.15%
$5.59 million $38,534
Nov 27, 2022 $0.00736
+1.91%
$5.77 million $1,363
Nov 26, 2022 $0.00722
-0.85%
$5.66 million $21,383
Nov 25, 2022 $0.00728
+3.70%
$5.71 million $68,409
Nov 24, 2022 $0.00702
-0.13%
$5.51 million $61,714
Nov 23, 2022 $0.00703
+3.13%
$5.52 million $81,971
Nov 22, 2022 $0.00683
-1.01%
$5.36 million $59,014
Nov 21, 2022 $0.00688
-7.68%
$5.4 million $7,216
Nov 20, 2022 $0.00747
-8.92%
$5.86 million $9,855
Nov 19, 2022 $0.00821
+1.31%
$6.44 million $1,543
Nov 18, 2022 $0.00811
+0.65%
$6.36 million $4,793
Nov 17, 2022 $0.00806
+0.65%
$6.32 million $2,014