Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet DEX Historical Data

TGT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $0.0119
-2.56%
$9.51 million $94,472
Feb 22, 2023 $0.0122
-4.45%
$9.76 million $165,817
Feb 21, 2023 $0.0128
-1.46%
$10.22 million $126,315
Feb 20, 2023 $0.013
+1.12%
$10.36 million $137,349
Feb 19, 2023 $0.0129
-3.47%
$10.28 million $100,791
Feb 18, 2023 $0.0133
-4.51%
$10.64 million $136,312
Feb 17, 2023 $0.0141
-8.95%
$11.23 million $76,785
Feb 16, 2023 $0.0154
-9.72%
$12.31 million $89,634
Feb 15, 2023 $0.0171
+3.50%
$13.62 million $62,523
Feb 14, 2023 $0.0165
+5.79%
$13.16 million $81,125
Feb 13, 2023 $0.0156
-6.69%
$12.42 million $70,699
Feb 12, 2023 $0.0167
+7.80%
$13.32 million $79,321
Feb 11, 2023 $0.0155
+3.88%
$12.35 million $28,909
Feb 10, 2023 $0.0149
-1.45%
$11.89 million $49,375
Feb 9, 2023 $0.0151
-15.70%
$12.08 million $79,935
Feb 8, 2023 $0.0179
+8.95%
$14.33 million $101,107
Feb 7, 2023 $0.0165
-1.99%
$13.15 million $105,348
Feb 6, 2023 $0.0169
+1.42%
$13.4 million $75,297
Feb 5, 2023 $0.0166
-7.89%
$13.2 million $44,432
Feb 4, 2023 $0.018
+0.08%
$14.33 million $65,027
Feb 3, 2023 $0.018
+0.06%
$14.33 million $64,978
Feb 2, 2023 $0.018
+0.06%
$14.32 million $43,080
Feb 1, 2023 $0.0178
-4.49%
$14.19 million $125,400
Jan 31, 2023 $0.0186
+0.84%
$14.78 million $71,199
Jan 30, 2023 $0.0184
+3.43%
$14.66 million $86,080
Jan 29, 2023 $0.0178
+5.95%
$14.18 million $45,892
Jan 28, 2023 $0.0168
+2.26%
$13.32 million $65,959
Jan 27, 2023 $0.0163
+1.99%
$12.96 million $59,352
Jan 26, 2023 $0.0159
-3.14%
$12.64 million $54,789
Jan 25, 2023 $0.0162
+4.28%
$12.91 million $23,118
Jan 24, 2023 $0.0156
-4.39%
$12.42 million $53,732
Jan 23, 2023 $0.0164
+3.38%
$13.02 million $45,920
Jan 22, 2023 $0.016
-0.02%
$12.68 million $70,097
Jan 21, 2023 $0.0158
-1.48%
$12.52 million $44,031
Jan 20, 2023 $0.016
+9.64%
$12.71 million $57,211
Jan 19, 2023 $0.0143
-0.96%
$11.4 million $59,490
Jan 18, 2023 $0.0144
-13.90%
$11.48 million $47,215
Jan 17, 2023 $0.0169
+1.50%
$13.45 million $46,083
Jan 16, 2023 $0.0168
+2.22%
$13.32 million $48,909
Jan 15, 2023 $0.0164
-7.22%
$13.03 million $43,774
Jan 14, 2023 $0.0177
-0.32%
$14.04 million $49,856
Jan 13, 2023 $0.0177
+5.79%
$14.07 million $53,288
Jan 12, 2023 $0.0167
+6.53%
$13.29 million $54,739
Jan 11, 2023 $0.0157
-19.01%
$12.46 million $164,544
Jan 10, 2023 $0.0194
+8.32%
$15.4 million $80,837
Jan 9, 2023 $0.018
-7.00%
$14.27 million $89,393
Jan 8, 2023 $0.0193
-6.71%
$15.35 million $71,880
Jan 7, 2023 $0.0208
-1.22%
$16.55 million $75,510
Jan 6, 2023 $0.0211
+8.51%
$16.72 million $56,978
Jan 5, 2023 $0.0192
-10.17%
$15.22 million $70,200