THORWallet DEX Historical Data

TGT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0178
+5.95%
$ 14.18 million $ 45,892
Jan 28, 2023 $ 0.0168
+2.26%
$ 13.32 million $ 65,959
Jan 27, 2023 $ 0.0163
+1.99%
$ 12.96 million $ 59,352
Jan 26, 2023 $ 0.0159
-3.14%
$ 12.64 million $ 54,789
Jan 25, 2023 $ 0.0162
+4.28%
$ 12.91 million $ 23,118
Jan 24, 2023 $ 0.0156
-4.39%
$ 12.42 million $ 53,732
Jan 23, 2023 $ 0.0164
+3.38%
$ 13.02 million $ 45,920
Jan 22, 2023 $ 0.016
-0.02%
$ 12.68 million $ 70,097
Jan 21, 2023 $ 0.0158
-1.48%
$ 12.52 million $ 44,031
Jan 20, 2023 $ 0.016
+9.64%
$ 12.71 million $ 57,211
Jan 19, 2023 $ 0.0143
-0.96%
$ 11.4 million $ 59,490
Jan 18, 2023 $ 0.0144
-13.90%
$ 11.48 million $ 47,215
Jan 17, 2023 $ 0.0169
+1.50%
$ 13.45 million $ 46,083
Jan 16, 2023 $ 0.0168
+2.22%
$ 13.32 million $ 48,909
Jan 15, 2023 $ 0.0164
-7.22%
$ 13.03 million $ 43,774
Jan 14, 2023 $ 0.0177
-0.32%
$ 14.04 million $ 49,856
Jan 13, 2023 $ 0.0177
+5.79%
$ 14.07 million $ 53,288
Jan 12, 2023 $ 0.0167
+6.53%
$ 13.29 million $ 54,739
Jan 11, 2023 $ 0.0157
-19.01%
$ 12.46 million $ 164,544
Jan 10, 2023 $ 0.0194
+8.32%
$ 15.4 million $ 80,837
Jan 9, 2023 $ 0.018
-7.00%
$ 14.27 million $ 89,393
Jan 8, 2023 $ 0.0193
-6.71%
$ 15.35 million $ 71,880
Jan 7, 2023 $ 0.0208
-1.22%
$ 16.55 million $ 75,510
Jan 6, 2023 $ 0.0211
+8.51%
$ 16.72 million $ 56,978
Jan 5, 2023 $ 0.0192
-10.17%
$ 15.22 million $ 70,200
Jan 4, 2023 $ 0.021
+6.98%
$ 16.62 million $ 82,632
Jan 3, 2023 $ 0.0197
-13.63%
$ 15.62 million $ 114,757
Jan 2, 2023 $ 0.0228
+27.26%
$ 18.08 million $ 459,422
Jan 1, 2023 $ 0.018
+14.34%
$ 14.23 million $ 135,412
Dec 31, 2022 $ 0.0163
+27.24%
$ 12.89 million $ 32,444
Dec 30, 2022 $ 0.0128
-6.28%
$ 10.13 million $ 111,383
Dec 29, 2022 $ 0.0136
+5.61%
$ 10.81 million $ 88,160
Dec 28, 2022 $ 0.0129
-14.98%
$ 10.23 million $ 139,743
Dec 27, 2022 $ 0.0152
-9.18%
$ 12.02 million $ 148,133
Dec 26, 2022 $ 0.0167
+2.21%
$ 13.22 million $ 164,528
Dec 25, 2022 $ 0.0163
-4.30%
$ 12.92 million $ 133,566
Dec 24, 2022 $ 0.017
+8.22%
$ 13.5 million $ 165,025
Dec 23, 2022 $ 0.0158
-4.54%
$ 12.48 million $ 184,073
Dec 22, 2022 $ 0.0165
+7.10%
$ 13.07 million $ 297,222
Dec 21, 2022 $ 0.0155
+51.49%
$ 12.29 million $ 304,956
Dec 20, 2022 $ 0.0107
+26.55%
$ 8.44 million $ 44,321
Dec 19, 2022 $ 0.00843
+1.10%
$ 6.68 million $ 78,787
Dec 18, 2022 $ 0.00834
-0.25%
$ 6.61 million $ 64,683
Dec 17, 2022 $ 0.00836
-1.41%
$ 6.62 million $ 67,785
Dec 16, 2022 $ 0.00849
-3.07%
$ 6.72 million $ 59,663
Dec 15, 2022 $ 0.00874
-6.70%
$ 6.93 million $ 13,366
Dec 14, 2022 $ 0.00937
+5.01%
$ 7.42 million $ 6,430
Dec 13, 2022 $ 0.00892
+7.07%
$ 7.07 million $ 2,663
Dec 12, 2022 $ 0.00833
-6.10%
$ 6.6 million $ 1,251
Dec 11, 2022 $ 0.00887
-0.14%
$ 7.02 million $ 3,653