THORWallet DEX Historical Data

TGT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0197
-1.71%
$ 17.85 million $ 78,216
Jul 19, 2025 $ 0.0201
+0.88%
$ 18.16 million $ 79,705
Jul 18, 2025 $ 0.0199
-0.99%
$ 18 million $ 83,432
Jul 17, 2025 $ 0.0201
-5.29%
$ 18.17 million $ 82,943
Jul 16, 2025 $ 0.0212
-3.11%
$ 19.21 million $ 99,694
Jul 15, 2025 $ 0.0219
+0.34%
$ 19.84 million $ 83,045
Jul 14, 2025 $ 0.0219
+0.77%
$ 19.77 million $ 86,250
Jul 13, 2025 $ 0.0217
+14.43%
$ 19.61 million $ 83,533
Jul 12, 2025 $ 0.0189
-7.85%
$ 17.11 million $ 58,011
Jul 11, 2025 $ 0.0205
-7.29%
$ 18.57 million $ 135,994
Jul 10, 2025 $ 0.0216
-16.05%
$ 19.56 million $ 153,614
Jul 9, 2025 $ 0.0258
-4.59%
$ 23.29 million $ 143,112
Jul 8, 2025 $ 0.027
-0.52%
$ 24.4 million $ 91,091
Jul 7, 2025 $ 0.0271
-1.11%
$ 24.52 million $ 89,367
Jul 6, 2025 $ 0.0274
+1.75%
$ 24.82 million $ 81,939
Jul 5, 2025 $ 0.0269
-7.02%
$ 24.34 million $ 62,617
Jul 4, 2025 $ 0.0289
-3.09%
$ 26.11 million $ 76,650
Jul 3, 2025 $ 0.0298
+1.67%
$ 26.92 million $ 88,602
Jul 2, 2025 $ 0.0293
+4.27%
$ 26.47 million $ 112,361
Jul 1, 2025 $ 0.0281
-6.29%
$ 25.4 million $ 95,121
Jun 30, 2025 $ 0.0298
-2.29%
$ 26.99 million $ 124,219
Jun 29, 2025 $ 0.0305
-0.63%
$ 27.62 million $ 91,774
Jun 28, 2025 $ 0.0307
-2.26%
$ 27.8 million $ 122,765
Jun 27, 2025 $ 0.0314
+14.06%
$ 28.44 million $ 133,949
Jun 26, 2025 $ 0.0276
+6.53%
$ 24.93 million $ 123,903
Jun 25, 2025 $ 0.0259
-0.96%
$ 23.4 million $ 80,691
Jun 24, 2025 $ 0.0261
+4.42%
$ 23.63 million $ 86,893
Jun 23, 2025 $ 0.025
+5.81%
$ 22.63 million $ 116,753
Jun 22, 2025 $ 0.0236
+6.17%
$ 21.38 million $ 128,093
Jun 21, 2025 $ 0.0223
+0.42%
$ 20.14 million $ 93,401
Jun 20, 2025 $ 0.0222
-16.49%
$ 20.05 million $ 166,622
Jun 19, 2025 $ 0.0266
-2.37%
$ 24.01 million $ 102,069
Jun 18, 2025 $ 0.0272
-3.45%
$ 24.6 million $ 86,599
Jun 17, 2025 $ 0.0282
-6.36%
$ 25.48 million $ 92,236
Jun 16, 2025 $ 0.0301
-2.71%
$ 27.21 million $ 105,821
Jun 15, 2025 $ 0.0309
-0.07%
$ 27.95 million $ 133,955
Jun 14, 2025 $ 0.0309
+11.78%
$ 27.97 million $ 155,197
Jun 13, 2025 $ 0.0277
+2.46%
$ 25.02 million $ 99,938
Jun 12, 2025 $ 0.027
-2.91%
$ 24.42 million $ 98,035
Jun 11, 2025 $ 0.0278
+4.72%
$ 25.14 million $ 125,649
Jun 10, 2025 $ 0.0265
+2.70%
$ 24.01 million $ 95,317
Jun 9, 2025 $ 0.0259
+7.33%
$ 23.39 million $ 99,328
Jun 8, 2025 $ 0.0241
-23.22%
$ 21.79 million $ 167,525
Jun 7, 2025 $ 0.0314
+10.82%
$ 28.38 million $ 106,392
Jun 6, 2025 $ 0.0283
+12.75%
$ 25.61 million $ 111,555
Jun 5, 2025 $ 0.025
-12.93%
$ 22.64 million $ 44,524
Jun 4, 2025 $ 0.0288
-15.47%
$ 26.01 million $ 112,210
Jun 3, 2025 $ 0.034
+0.20%
$ 30.77 million $ 250,551
Jun 2, 2025 $ 0.034
+13.93%
$ 30.71 million $ 259,226
Jun 1, 2025 $ 0.0298
+8.67%
$ 26.95 million $ 165,319